currencystats247.com

CurrencyStats247 > Vekslingskurs > GBP-JMD og JMD-GBP vekslingskurser - 2025

GBP-JMD og JMD-GBP vekslingskurser - 2025

GBP-JMD og JMD-GBP vekslingskurser

Sjekke under for vekslingskursen for GBP -JMD og JMD-GBP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 GBP = 199,8013 JMD
1 JMD = 0,005 GBP

Jan 2025

DatoGBP-JMDJMD-GBP
01 jan 2025 1 GBP = 195.1946 JMD 1 JMD = 0.0051 GBP
02 jan 2025 1 GBP = 193.3596 JMD 1 JMD = 0.0052 GBP
03 jan 2025 1 GBP = 193.2919 JMD 1 JMD = 0.0052 GBP
04 jan 2025 1 GBP = 193.1169 JMD 1 JMD = 0.0052 GBP
05 jan 2025 1 GBP = 193.1169 JMD 1 JMD = 0.0052 GBP
06 jan 2025 1 GBP = 195.9467 JMD 1 JMD = 0.0051 GBP
07 jan 2025 1 GBP = 196.0461 JMD 1 JMD = 0.0051 GBP
08 jan 2025 1 GBP = 193.5416 JMD 1 JMD = 0.0052 GBP
09 jan 2025 1 GBP = 192.4903 JMD 1 JMD = 0.0052 GBP
10 jan 2025 1 GBP = 192.9975 JMD 1 JMD = 0.0052 GBP
11 jan 2025 1 GBP = 192.2683 JMD 1 JMD = 0.0052 GBP
12 jan 2025 1 GBP = 192.2155 JMD 1 JMD = 0.0052 GBP
13 jan 2025 1 GBP = 190.12 JMD 1 JMD = 0.0053 GBP
14 jan 2025 1 GBP = 190.7578 JMD 1 JMD = 0.0052 GBP
15 jan 2025 1 GBP = 190.8752 JMD 1 JMD = 0.0052 GBP
16 jan 2025 1 GBP = 192.0991 JMD 1 JMD = 0.0052 GBP
17 jan 2025 1 GBP = 192.6755 JMD 1 JMD = 0.0052 GBP
18 jan 2025 1 GBP = 192.2897 JMD 1 JMD = 0.0052 GBP
19 jan 2025 1 GBP = 192.2541 JMD 1 JMD = 0.0052 GBP
20 jan 2025 1 GBP = 193.2135 JMD 1 JMD = 0.0052 GBP
21 jan 2025 1 GBP = 193.0543 JMD 1 JMD = 0.0052 GBP
22 jan 2025 1 GBP = 193.7172 JMD 1 JMD = 0.0052 GBP
23 jan 2025 1 GBP = 193.7828 JMD 1 JMD = 0.0052 GBP
24 jan 2025 1 GBP = 195.328 JMD 1 JMD = 0.0051 GBP
25 jan 2025 1 GBP = 196.0347 JMD 1 JMD = 0.0051 GBP
26 jan 2025 1 GBP = 196.0457 JMD 1 JMD = 0.0051 GBP
27 jan 2025 1 GBP = 196.7856 JMD 1 JMD = 0.0051 GBP
28 jan 2025 1 GBP = 195.8727 JMD 1 JMD = 0.0051 GBP
29 jan 2025 1 GBP = 195.6738 JMD 1 JMD = 0.0051 GBP
30 jan 2025 1 GBP = 196.0385 JMD 1 JMD = 0.0051 GBP
31 jan 2025 1 GBP = 195.8203 JMD 1 JMD = 0.0051 GBP

Feb 2025

DatoGBP-JMDJMD-GBP
01 feb 2025 1 GBP = 195.5019 JMD 1 JMD = 0.0051 GBP
02 feb 2025 1 GBP = 195.6936 JMD 1 JMD = 0.0051 GBP
03 feb 2025 1 GBP = 194.6682 JMD 1 JMD = 0.0051 GBP
04 feb 2025 1 GBP = 195.4321 JMD 1 JMD = 0.0051 GBP
05 feb 2025 1 GBP = 198.0005 JMD 1 JMD = 0.0051 GBP
06 feb 2025 1 GBP = 195.862 JMD 1 JMD = 0.0051 GBP
07 feb 2025 1 GBP = 196.8638 JMD 1 JMD = 0.0051 GBP
08 feb 2025 1 GBP = 196.8251 JMD 1 JMD = 0.0051 GBP
09 feb 2025 1 GBP = 196.8251 JMD 1 JMD = 0.0051 GBP
10 feb 2025 1 GBP = 195.9825 JMD 1 JMD = 0.0051 GBP
11 feb 2025 1 GBP = 194.7632 JMD 1 JMD = 0.0051 GBP
12 feb 2025 1 GBP = 196.1559 JMD 1 JMD = 0.0051 GBP
13 feb 2025 1 GBP = 195.7639 JMD 1 JMD = 0.0051 GBP
14 feb 2025 1 GBP = 198.793 JMD 1 JMD = 0.005 GBP
15 feb 2025 1 GBP = 198.341 JMD 1 JMD = 0.005 GBP
16 feb 2025 1 GBP = 198.16 JMD 1 JMD = 0.005 GBP
17 feb 2025 1 GBP = 199.0434 JMD 1 JMD = 0.005 GBP
18 feb 2025 1 GBP = 198.8629 JMD 1 JMD = 0.005 GBP
19 feb 2025 1 GBP = 198.0918 JMD 1 JMD = 0.005 GBP
20 feb 2025 1 GBP = 198.9675 JMD 1 JMD = 0.005 GBP
21 feb 2025 1 GBP = 199.569 JMD 1 JMD = 0.005 GBP
22 feb 2025 1 GBP = 199.3503 JMD 1 JMD = 0.005 GBP
23 feb 2025 1 GBP = 199.3267 JMD 1 JMD = 0.005 GBP
24 feb 2025 1 GBP = 199.1792 JMD 1 JMD = 0.005 GBP
25 feb 2025 1 GBP = 199.3564 JMD 1 JMD = 0.005 GBP
26 feb 2025 1 GBP = 199.3621 JMD 1 JMD = 0.005 GBP
27 feb 2025 1 GBP = 199.3061 JMD 1 JMD = 0.005 GBP
28 feb 2025 1 GBP = 198.4878 JMD 1 JMD = 0.005 GBP

Mar 2025

DatoGBP-JMDJMD-GBP
01 mar 2025 1 GBP = 198.1121 JMD 1 JMD = 0.005 GBP
02 mar 2025 1 GBP = 196.8091 JMD 1 JMD = 0.0051 GBP
03 mar 2025 1 GBP = 198.8709 JMD 1 JMD = 0.005 GBP
04 mar 2025 1 GBP = 199.9896 JMD 1 JMD = 0.005 GBP
05 mar 2025 1 GBP = 201.2533 JMD 1 JMD = 0.005 GBP
06 mar 2025 1 GBP = 202.0484 JMD 1 JMD = 0.0049 GBP
07 mar 2025 1 GBP = 202.5123 JMD 1 JMD = 0.0049 GBP
08 mar 2025 1 GBP = 201.869 JMD 1 JMD = 0.005 GBP
09 mar 2025 1 GBP = 202.5217 JMD 1 JMD = 0.0049 GBP
10 mar 2025 1 GBP = 203.1333 JMD 1 JMD = 0.0049 GBP
11 mar 2025 1 GBP = 203.057 JMD 1 JMD = 0.0049 GBP
12 mar 2025 1 GBP = 203.704 JMD 1 JMD = 0.0049 GBP
13 mar 2025 1 GBP = 204.2712 JMD 1 JMD = 0.0049 GBP
14 mar 2025 1 GBP = 203.3783 JMD 1 JMD = 0.0049 GBP
15 mar 2025 1 GBP = 202.2098 JMD 1 JMD = 0.0049 GBP
16 mar 2025 1 GBP = 202.08 JMD 1 JMD = 0.0049 GBP
17 mar 2025 1 GBP = 203.1176 JMD 1 JMD = 0.0049 GBP
18 mar 2025 1 GBP = 202.6095 JMD 1 JMD = 0.0049 GBP
19 mar 2025 1 GBP = 203.0371 JMD 1 JMD = 0.0049 GBP
20 mar 2025 1 GBP = 202.6268 JMD 1 JMD = 0.0049 GBP
21 mar 2025 1 GBP = 202.4978 JMD 1 JMD = 0.0049 GBP
22 mar 2025 1 GBP = 201.7039 JMD 1 JMD = 0.005 GBP
23 mar 2025 1 GBP = 202.5892 JMD 1 JMD = 0.0049 GBP
24 mar 2025 1 GBP = 203.0318 JMD 1 JMD = 0.0049 GBP
25 mar 2025 1 GBP = 202.783 JMD 1 JMD = 0.0049 GBP
26 mar 2025 1 GBP = 202.6246 JMD 1 JMD = 0.0049 GBP
27 mar 2025 1 GBP = 203.0515 JMD 1 JMD = 0.0049 GBP
28 mar 2025 1 GBP = 203.4004 JMD 1 JMD = 0.0049 GBP
29 mar 2025 1 GBP = 203.3417 JMD 1 JMD = 0.0049 GBP
30 mar 2025 1 GBP = 203.834 JMD 1 JMD = 0.0049 GBP
31 mar 2025 1 GBP = 203.6268 JMD 1 JMD = 0.0049 GBP

Apr 2025

DatoGBP-JMDJMD-GBP
01 apr 2025 1 GBP = 201.8353 JMD 1 JMD = 0.005 GBP
02 apr 2025 1 GBP = 204.3864 JMD 1 JMD = 0.0049 GBP
03 apr 2025 1 GBP = 205.2922 JMD 1 JMD = 0.0049 GBP
04 apr 2025 1 GBP = 204.7897 JMD 1 JMD = 0.0049 GBP
05 apr 2025 1 GBP = 204.4674 JMD 1 JMD = 0.0049 GBP
06 apr 2025 1 GBP = 204.3643 JMD 1 JMD = 0.0049 GBP
07 apr 2025 1 GBP = 202.3138 JMD 1 JMD = 0.0049 GBP
08 apr 2025 1 GBP = 201.5753 JMD 1 JMD = 0.005 GBP
09 apr 2025 1 GBP = 202.0938 JMD 1 JMD = 0.0049 GBP
10 apr 2025 1 GBP = 204.1873 JMD 1 JMD = 0.0049 GBP
11 apr 2025 1 GBP = 206.958 JMD 1 JMD = 0.0048 GBP
12 apr 2025 1 GBP = 206.9305 JMD 1 JMD = 0.0048 GBP
13 apr 2025 1 GBP = 206.3299 JMD 1 JMD = 0.0048 GBP
14 apr 2025 1 GBP = 208.1769 JMD 1 JMD = 0.0048 GBP
15 apr 2025 1 GBP = 209.4125 JMD 1 JMD = 0.0048 GBP
16 apr 2025 1 GBP = 210.0705 JMD 1 JMD = 0.0048 GBP
17 apr 2025 1 GBP = 208.9685 JMD 1 JMD = 0.0048 GBP
18 apr 2025 1 GBP = 209.5493 JMD 1 JMD = 0.0048 GBP
19 apr 2025 1 GBP = 209.5493 JMD 1 JMD = 0.0048 GBP
20 apr 2025 1 GBP = 209.5493 JMD 1 JMD = 0.0048 GBP
21 apr 2025 1 GBP = 209.5493 JMD 1 JMD = 0.0048 GBP
22 apr 2025 1 GBP = 211.8974 JMD 1 JMD = 0.0047 GBP
23 apr 2025 1 GBP = 210.254 JMD 1 JMD = 0.0048 GBP
24 apr 2025 1 GBP = 210.6424 JMD 1 JMD = 0.0047 GBP
25 apr 2025 1 GBP = 210.7047 JMD 1 JMD = 0.0047 GBP
26 apr 2025 1 GBP = 210.6821 JMD 1 JMD = 0.0047 GBP

GBP-JMD og JMD-GBP vekslingskurs info

Britiske Pund (GBP) er per nå brukt i Storbritannia. Jamaicanske Dollar (JMD) er valutaen i Jamaica. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Storbritannia og Jamaica, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats