currencystats247.com

CurrencyStats247 > Vekslingskurs > GBP-JMD og JMD-GBP vekslingskurser - 2026

GBP-JMD og JMD-GBP vekslingskurser - 2026

GBP-JMD og JMD-GBP vekslingskurser

Sjekke under for vekslingskursen for GBP -JMD og JMD-GBP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 GBP = 211,6794 JMD
1 JMD = 0,0047 GBP

Jan 2026

DatoGBP-JMDJMD-GBP
01 jan 2026 1 GBP = 213.8557 JMD 1 JMD = 0.0047 GBP
02 jan 2026 1 GBP = 213.6217 JMD 1 JMD = 0.0047 GBP
03 jan 2026 1 GBP = 213.8441 JMD 1 JMD = 0.0047 GBP
04 jan 2026 1 GBP = 213.8441 JMD 1 JMD = 0.0047 GBP
05 jan 2026 1 GBP = 214.2123 JMD 1 JMD = 0.0047 GBP
06 jan 2026 1 GBP = 214.6098 JMD 1 JMD = 0.0047 GBP
07 jan 2026 1 GBP = 213.7165 JMD 1 JMD = 0.0047 GBP
08 jan 2026 1 GBP = 212.852 JMD 1 JMD = 0.0047 GBP
09 jan 2026 1 GBP = 212.5308 JMD 1 JMD = 0.0047 GBP
10 jan 2026 1 GBP = 212.3615 JMD 1 JMD = 0.0047 GBP
11 jan 2026 1 GBP = 212.5307 JMD 1 JMD = 0.0047 GBP
12 jan 2026 1 GBP = 213.459 JMD 1 JMD = 0.0047 GBP
13 jan 2026 1 GBP = 212.862 JMD 1 JMD = 0.0047 GBP
14 jan 2026 1 GBP = 212.081 JMD 1 JMD = 0.0047 GBP
15 jan 2026 1 GBP = 211.3484 JMD 1 JMD = 0.0047 GBP
16 jan 2026 1 GBP = 211.4933 JMD 1 JMD = 0.0047 GBP
17 jan 2026 1 GBP = 211.4391 JMD 1 JMD = 0.0047 GBP
18 jan 2026 1 GBP = 211.4945 JMD 1 JMD = 0.0047 GBP
19 jan 2026 1 GBP = 211.548 JMD 1 JMD = 0.0047 GBP
20 jan 2026 1 GBP = 211.5627 JMD 1 JMD = 0.0047 GBP
21 jan 2026 1 GBP = 210.9449 JMD 1 JMD = 0.0047 GBP
22 jan 2026 1 GBP = 211.505 JMD 1 JMD = 0.0047 GBP
23 jan 2026 1 GBP = 212.8621 JMD 1 JMD = 0.0047 GBP
24 jan 2026 1 GBP = 213.1336 JMD 1 JMD = 0.0047 GBP
25 jan 2026 1 GBP = 211.6576 JMD 1 JMD = 0.0047 GBP
26 jan 2026 1 GBP = 214.9187 JMD 1 JMD = 0.0047 GBP
27 jan 2026 1 GBP = 215.3524 JMD 1 JMD = 0.0046 GBP
28 jan 2026 1 GBP = 215.9784 JMD 1 JMD = 0.0046 GBP
29 jan 2026 1 GBP = 216.3939 JMD 1 JMD = 0.0046 GBP
30 jan 2026 1 GBP = 215.7325 JMD 1 JMD = 0.0046 GBP
31 jan 2026 1 GBP = 216.2253 JMD 1 JMD = 0.0046 GBP

Feb 2026

DatoGBP-JMDJMD-GBP
01 feb 2026 1 GBP = 217.3566 JMD 1 JMD = 0.0046 GBP
02 feb 2026 1 GBP = 215.2485 JMD 1 JMD = 0.0046 GBP
03 feb 2026 1 GBP = 213.9461 JMD 1 JMD = 0.0047 GBP
04 feb 2026 1 GBP = 215.0352 JMD 1 JMD = 0.0047 GBP
05 feb 2026 1 GBP = 212.4298 JMD 1 JMD = 0.0047 GBP
06 feb 2026 1 GBP = 212.7672 JMD 1 JMD = 0.0047 GBP
07 feb 2026 1 GBP = 212.4799 JMD 1 JMD = 0.0047 GBP
08 feb 2026 1 GBP = 212.4799 JMD 1 JMD = 0.0047 GBP
09 feb 2026 1 GBP = 213.322 JMD 1 JMD = 0.0047 GBP
10 feb 2026 1 GBP = 214.1348 JMD 1 JMD = 0.0047 GBP
11 feb 2026 1 GBP = 214.1251 JMD 1 JMD = 0.0047 GBP
12 feb 2026 1 GBP = 213.0369 JMD 1 JMD = 0.0047 GBP
13 feb 2026 1 GBP = 212.9595 JMD 1 JMD = 0.0047 GBP
14 feb 2026 1 GBP = 213.4209 JMD 1 JMD = 0.0047 GBP
15 feb 2026 1 GBP = 212.9441 JMD 1 JMD = 0.0047 GBP
16 feb 2026 1 GBP = 213.423 JMD 1 JMD = 0.0047 GBP
17 feb 2026 1 GBP = 211.4745 JMD 1 JMD = 0.0047 GBP
18 feb 2026 1 GBP = 211.3647 JMD 1 JMD = 0.0047 GBP
19 feb 2026 1 GBP = 209.9224 JMD 1 JMD = 0.0048 GBP
20 feb 2026 1 GBP = 209.9945 JMD 1 JMD = 0.0048 GBP
21 feb 2026 1 GBP = 209.5618 JMD 1 JMD = 0.0048 GBP
22 feb 2026 1 GBP = 209.5618 JMD 1 JMD = 0.0048 GBP
23 feb 2026 1 GBP = 209.8188 JMD 1 JMD = 0.0048 GBP
24 feb 2026 1 GBP = 210.7771 JMD 1 JMD = 0.0047 GBP
25 feb 2026 1 GBP = 210.5344 JMD 1 JMD = 0.0047 GBP
26 feb 2026 1 GBP = 211.0735 JMD 1 JMD = 0.0047 GBP
27 feb 2026 1 GBP = 209.905 JMD 1 JMD = 0.0048 GBP
28 feb 2026 1 GBP = 209.8736 JMD 1 JMD = 0.0048 GBP

Mar 2026

DatoGBP-JMDJMD-GBP
01 mar 2026 1 GBP = 209.3989 JMD 1 JMD = 0.0048 GBP
02 mar 2026 1 GBP = 210.2574 JMD 1 JMD = 0.0048 GBP
03 mar 2026 1 GBP = 208.0423 JMD 1 JMD = 0.0048 GBP
04 mar 2026 1 GBP = 208.6689 JMD 1 JMD = 0.0048 GBP
05 mar 2026 1 GBP = 208.8755 JMD 1 JMD = 0.0048 GBP
06 mar 2026 1 GBP = 208.8909 JMD 1 JMD = 0.0048 GBP
07 mar 2026 1 GBP = 208.8469 JMD 1 JMD = 0.0048 GBP
08 mar 2026 1 GBP = 208.8469 JMD 1 JMD = 0.0048 GBP
09 mar 2026 1 GBP = 209.3462 JMD 1 JMD = 0.0048 GBP
10 mar 2026 1 GBP = 211.0882 JMD 1 JMD = 0.0047 GBP
11 mar 2026 1 GBP = 210.0815 JMD 1 JMD = 0.0048 GBP
12 mar 2026 1 GBP = 209.5849 JMD 1 JMD = 0.0048 GBP
13 mar 2026 1 GBP = 208.0939 JMD 1 JMD = 0.0048 GBP
14 mar 2026 1 GBP = 207.6811 JMD 1 JMD = 0.0048 GBP
15 mar 2026 1 GBP = 207.6811 JMD 1 JMD = 0.0048 GBP
16 mar 2026 1 GBP = 208.9802 JMD 1 JMD = 0.0048 GBP
17 mar 2026 1 GBP = 209.5265 JMD 1 JMD = 0.0048 GBP
18 mar 2026 1 GBP = 209.7456 JMD 1 JMD = 0.0048 GBP
19 mar 2026 1 GBP = 208.9803 JMD 1 JMD = 0.0048 GBP
20 mar 2026 1 GBP = 210.1858 JMD 1 JMD = 0.0048 GBP
21 mar 2026 1 GBP = 209.2077 JMD 1 JMD = 0.0048 GBP
22 mar 2026 1 GBP = 209.2077 JMD 1 JMD = 0.0048 GBP
23 mar 2026 1 GBP = 210.3026 JMD 1 JMD = 0.0048 GBP
24 mar 2026 1 GBP = 211.375 JMD 1 JMD = 0.0047 GBP
25 mar 2026 1 GBP = 211.1902 JMD 1 JMD = 0.0047 GBP
26 mar 2026 1 GBP = 209.3352 JMD 1 JMD = 0.0048 GBP
27 mar 2026 1 GBP = 209.087 JMD 1 JMD = 0.0048 GBP
28 mar 2026 1 GBP = 208.8528 JMD 1 JMD = 0.0048 GBP
29 mar 2026 1 GBP = 209.0668 JMD 1 JMD = 0.0048 GBP
30 mar 2026 1 GBP = 209.2493 JMD 1 JMD = 0.0048 GBP
31 mar 2026 1 GBP = 209.3557 JMD 1 JMD = 0.0048 GBP

Apr 2026

DatoGBP-JMDJMD-GBP
01 apr 2026 1 GBP = 210.646 JMD 1 JMD = 0.0047 GBP
02 apr 2026 1 GBP = 208.0143 JMD 1 JMD = 0.0048 GBP
03 apr 2026 1 GBP = 208.1975 JMD 1 JMD = 0.0048 GBP
04 apr 2026 1 GBP = 207.6723 JMD 1 JMD = 0.0048 GBP
05 apr 2026 1 GBP = 207.9633 JMD 1 JMD = 0.0048 GBP
06 apr 2026 1 GBP = 208.2667 JMD 1 JMD = 0.0048 GBP
07 apr 2026 1 GBP = 208.5677 JMD 1 JMD = 0.0048 GBP
08 apr 2026 1 GBP = 211.8017 JMD 1 JMD = 0.0047 GBP
09 apr 2026 1 GBP = 211.8725 JMD 1 JMD = 0.0047 GBP
10 apr 2026 1 GBP = 212.5357 JMD 1 JMD = 0.0047 GBP
11 apr 2026 1 GBP = 212.4149 JMD 1 JMD = 0.0047 GBP
12 apr 2026 1 GBP = 212.3437 JMD 1 JMD = 0.0047 GBP
13 apr 2026 1 GBP = 211.9922 JMD 1 JMD = 0.0047 GBP
14 apr 2026 1 GBP = 214.2412 JMD 1 JMD = 0.0047 GBP
15 apr 2026 1 GBP = 213.7724 JMD 1 JMD = 0.0047 GBP
16 apr 2026 1 GBP = 213.7542 JMD 1 JMD = 0.0047 GBP
17 apr 2026 1 GBP = 213.8812 JMD 1 JMD = 0.0047 GBP
18 apr 2026 1 GBP = 214.188 JMD 1 JMD = 0.0047 GBP
19 apr 2026 1 GBP = 214.188 JMD 1 JMD = 0.0047 GBP
20 apr 2026 1 GBP = 214.1861 JMD 1 JMD = 0.0047 GBP
21 apr 2026 1 GBP = 214.1662 JMD 1 JMD = 0.0047 GBP
22 apr 2026 1 GBP = 214.0484 JMD 1 JMD = 0.0047 GBP
23 apr 2026 1 GBP = 214.5017 JMD 1 JMD = 0.0047 GBP
24 apr 2026 1 GBP = 212.9919 JMD 1 JMD = 0.0047 GBP
25 apr 2026 1 GBP = 213.2306 JMD 1 JMD = 0.0047 GBP
26 apr 2026 1 GBP = 212.624 JMD 1 JMD = 0.0047 GBP
27 apr 2026 1 GBP = 214.2677 JMD 1 JMD = 0.0047 GBP
28 apr 2026 1 GBP = 212.1708 JMD 1 JMD = 0.0047 GBP

GBP-JMD og JMD-GBP vekslingskurs info

Britiske Pund (GBP) er per nå brukt i Storbritannia. Jamaicanske Dollar (JMD) er valutaen i Jamaica. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Storbritannia og Jamaica, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats