currencystats247.com

CurrencyStats247 > Vekslingskurs > GBP-JPY og JPY-GBP vekslingskurser - 2026

GBP-JPY og JPY-GBP vekslingskurser - 2026

GBP-JPY og JPY-GBP vekslingskurser

Sjekke under for vekslingskursen for GBP -JPY og JPY-GBP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 GBP = 212,0184 JPY
1 JPY = 0,0047 GBP

Jan 2026

DatoGBP-JPYJPY-GBP
01 jan 2026 1 GBP = 210.9597 JPY 1 JPY = 0.0047 GBP
02 jan 2026 1 GBP = 210.9916 JPY 1 JPY = 0.0047 GBP
03 jan 2026 1 GBP = 211.1559 JPY 1 JPY = 0.0047 GBP
04 jan 2026 1 GBP = 211.1559 JPY 1 JPY = 0.0047 GBP
05 jan 2026 1 GBP = 210.8481 JPY 1 JPY = 0.0047 GBP
06 jan 2026 1 GBP = 211.4768 JPY 1 JPY = 0.0047 GBP
07 jan 2026 1 GBP = 211.2077 JPY 1 JPY = 0.0047 GBP
08 jan 2026 1 GBP = 210.6188 JPY 1 JPY = 0.0047 GBP
09 jan 2026 1 GBP = 211.5527 JPY 1 JPY = 0.0047 GBP
10 jan 2026 1 GBP = 211.675 JPY 1 JPY = 0.0047 GBP
11 jan 2026 1 GBP = 211.728 JPY 1 JPY = 0.0047 GBP
12 jan 2026 1 GBP = 212.5774 JPY 1 JPY = 0.0047 GBP
13 jan 2026 1 GBP = 213.8059 JPY 1 JPY = 0.0047 GBP
14 jan 2026 1 GBP = 213.2687 JPY 1 JPY = 0.0047 GBP
15 jan 2026 1 GBP = 212.6185 JPY 1 JPY = 0.0047 GBP
16 jan 2026 1 GBP = 212.0142 JPY 1 JPY = 0.0047 GBP
17 jan 2026 1 GBP = 211.6965 JPY 1 JPY = 0.0047 GBP
18 jan 2026 1 GBP = 211.752 JPY 1 JPY = 0.0047 GBP
19 jan 2026 1 GBP = 211.8867 JPY 1 JPY = 0.0047 GBP
20 jan 2026 1 GBP = 212.1813 JPY 1 JPY = 0.0047 GBP
21 jan 2026 1 GBP = 211.8446 JPY 1 JPY = 0.0047 GBP
22 jan 2026 1 GBP = 213.1151 JPY 1 JPY = 0.0047 GBP
23 jan 2026 1 GBP = 213.937 JPY 1 JPY = 0.0047 GBP
24 jan 2026 1 GBP = 212.4732 JPY 1 JPY = 0.0047 GBP
25 jan 2026 1 GBP = 211.0018 JPY 1 JPY = 0.0047 GBP
26 jan 2026 1 GBP = 210.3554 JPY 1 JPY = 0.0048 GBP
27 jan 2026 1 GBP = 210.6939 JPY 1 JPY = 0.0047 GBP
28 jan 2026 1 GBP = 210.14 JPY 1 JPY = 0.0048 GBP
29 jan 2026 1 GBP = 211.6299 JPY 1 JPY = 0.0047 GBP
30 jan 2026 1 GBP = 211.9807 JPY 1 JPY = 0.0047 GBP
31 jan 2026 1 GBP = 211.8769 JPY 1 JPY = 0.0047 GBP

Feb 2026

DatoGBP-JPYJPY-GBP
01 feb 2026 1 GBP = 212.9645 JPY 1 JPY = 0.0047 GBP
02 feb 2026 1 GBP = 212.1359 JPY 1 JPY = 0.0047 GBP
03 feb 2026 1 GBP = 212.9885 JPY 1 JPY = 0.0047 GBP
04 feb 2026 1 GBP = 214.9095 JPY 1 JPY = 0.0047 GBP
05 feb 2026 1 GBP = 213.0981 JPY 1 JPY = 0.0047 GBP
06 feb 2026 1 GBP = 213.5869 JPY 1 JPY = 0.0047 GBP
07 feb 2026 1 GBP = 214.0364 JPY 1 JPY = 0.0047 GBP
08 feb 2026 1 GBP = 214.0364 JPY 1 JPY = 0.0047 GBP
09 feb 2026 1 GBP = 213.456 JPY 1 JPY = 0.0047 GBP
10 feb 2026 1 GBP = 212.3699 JPY 1 JPY = 0.0047 GBP
11 feb 2026 1 GBP = 210.0908 JPY 1 JPY = 0.0048 GBP
12 feb 2026 1 GBP = 209.3496 JPY 1 JPY = 0.0048 GBP
13 feb 2026 1 GBP = 208.5744 JPY 1 JPY = 0.0048 GBP
14 feb 2026 1 GBP = 208.444 JPY 1 JPY = 0.0048 GBP
15 feb 2026 1 GBP = 207.9783 JPY 1 JPY = 0.0048 GBP
16 feb 2026 1 GBP = 209.2278 JPY 1 JPY = 0.0048 GBP
17 feb 2026 1 GBP = 207.4326 JPY 1 JPY = 0.0048 GBP
18 feb 2026 1 GBP = 208.5595 JPY 1 JPY = 0.0048 GBP
19 feb 2026 1 GBP = 208.2307 JPY 1 JPY = 0.0048 GBP
20 feb 2026 1 GBP = 209.2642 JPY 1 JPY = 0.0048 GBP
21 feb 2026 1 GBP = 208.9661 JPY 1 JPY = 0.0048 GBP
22 feb 2026 1 GBP = 208.9661 JPY 1 JPY = 0.0048 GBP
23 feb 2026 1 GBP = 208.8974 JPY 1 JPY = 0.0048 GBP
24 feb 2026 1 GBP = 210.2473 JPY 1 JPY = 0.0048 GBP
25 feb 2026 1 GBP = 211.7165 JPY 1 JPY = 0.0047 GBP
26 feb 2026 1 GBP = 211.4684 JPY 1 JPY = 0.0047 GBP
27 feb 2026 1 GBP = 209.9822 JPY 1 JPY = 0.0048 GBP
28 feb 2026 1 GBP = 210.4224 JPY 1 JPY = 0.0048 GBP

Mar 2026

DatoGBP-JPYJPY-GBP
01 mar 2026 1 GBP = 209.9195 JPY 1 JPY = 0.0048 GBP
02 mar 2026 1 GBP = 210.7221 JPY 1 JPY = 0.0047 GBP
03 mar 2026 1 GBP = 209.8755 JPY 1 JPY = 0.0048 GBP
04 mar 2026 1 GBP = 210.216 JPY 1 JPY = 0.0048 GBP
05 mar 2026 1 GBP = 210.4011 JPY 1 JPY = 0.0048 GBP
06 mar 2026 1 GBP = 210.553 JPY 1 JPY = 0.0047 GBP
07 mar 2026 1 GBP = 211.5425 JPY 1 JPY = 0.0047 GBP
08 mar 2026 1 GBP = 211.5425 JPY 1 JPY = 0.0047 GBP
09 mar 2026 1 GBP = 211.6667 JPY 1 JPY = 0.0047 GBP
10 mar 2026 1 GBP = 212.1727 JPY 1 JPY = 0.0047 GBP
11 mar 2026 1 GBP = 212.6262 JPY 1 JPY = 0.0047 GBP
12 mar 2026 1 GBP = 212.5473 JPY 1 JPY = 0.0047 GBP
13 mar 2026 1 GBP = 211.2799 JPY 1 JPY = 0.0047 GBP
14 mar 2026 1 GBP = 211.4545 JPY 1 JPY = 0.0047 GBP
15 mar 2026 1 GBP = 211.4545 JPY 1 JPY = 0.0047 GBP
16 mar 2026 1 GBP = 211.2667 JPY 1 JPY = 0.0047 GBP
17 mar 2026 1 GBP = 211.9492 JPY 1 JPY = 0.0047 GBP
18 mar 2026 1 GBP = 212.3106 JPY 1 JPY = 0.0047 GBP
19 mar 2026 1 GBP = 211.1883 JPY 1 JPY = 0.0047 GBP
20 mar 2026 1 GBP = 212.3561 JPY 1 JPY = 0.0047 GBP
21 mar 2026 1 GBP = 212.4108 JPY 1 JPY = 0.0047 GBP
22 mar 2026 1 GBP = 212.4108 JPY 1 JPY = 0.0047 GBP
23 mar 2026 1 GBP = 212.3766 JPY 1 JPY = 0.0047 GBP
24 mar 2026 1 GBP = 212.6258 JPY 1 JPY = 0.0047 GBP
25 mar 2026 1 GBP = 213.01 JPY 1 JPY = 0.0047 GBP
26 mar 2026 1 GBP = 212.8203 JPY 1 JPY = 0.0047 GBP
27 mar 2026 1 GBP = 212.2713 JPY 1 JPY = 0.0047 GBP
28 mar 2026 1 GBP = 212.6688 JPY 1 JPY = 0.0047 GBP
29 mar 2026 1 GBP = 213.5904 JPY 1 JPY = 0.0047 GBP
30 mar 2026 1 GBP = 211.2506 JPY 1 JPY = 0.0047 GBP
31 mar 2026 1 GBP = 211.1403 JPY 1 JPY = 0.0047 GBP

Apr 2026

DatoGBP-JPYJPY-GBP
01 apr 2026 1 GBP = 210.9666 JPY 1 JPY = 0.0047 GBP
02 apr 2026 1 GBP = 210.7337 JPY 1 JPY = 0.0047 GBP
03 apr 2026 1 GBP = 211.1966 JPY 1 JPY = 0.0047 GBP
04 apr 2026 1 GBP = 210.7754 JPY 1 JPY = 0.0047 GBP
05 apr 2026 1 GBP = 211.0707 JPY 1 JPY = 0.0047 GBP
06 apr 2026 1 GBP = 211.2503 JPY 1 JPY = 0.0047 GBP
07 apr 2026 1 GBP = 211.6932 JPY 1 JPY = 0.0047 GBP
08 apr 2026 1 GBP = 213.0946 JPY 1 JPY = 0.0047 GBP
09 apr 2026 1 GBP = 213.166 JPY 1 JPY = 0.0047 GBP
10 apr 2026 1 GBP = 214.0296 JPY 1 JPY = 0.0047 GBP
11 apr 2026 1 GBP = 214.3047 JPY 1 JPY = 0.0047 GBP
12 apr 2026 1 GBP = 214.0849 JPY 1 JPY = 0.0047 GBP
13 apr 2026 1 GBP = 214.6398 JPY 1 JPY = 0.0047 GBP
14 apr 2026 1 GBP = 215.4962 JPY 1 JPY = 0.0046 GBP
15 apr 2026 1 GBP = 215.3721 JPY 1 JPY = 0.0046 GBP
16 apr 2026 1 GBP = 215.2769 JPY 1 JPY = 0.0046 GBP
17 apr 2026 1 GBP = 215.4107 JPY 1 JPY = 0.0046 GBP
18 apr 2026 1 GBP = 214.5318 JPY 1 JPY = 0.0047 GBP
19 apr 2026 1 GBP = 214.5517 JPY 1 JPY = 0.0047 GBP
20 apr 2026 1 GBP = 214.8521 JPY 1 JPY = 0.0047 GBP
21 apr 2026 1 GBP = 215.0253 JPY 1 JPY = 0.0047 GBP
22 apr 2026 1 GBP = 215.0342 JPY 1 JPY = 0.0047 GBP
23 apr 2026 1 GBP = 215.4064 JPY 1 JPY = 0.0046 GBP
24 apr 2026 1 GBP = 215.163 JPY 1 JPY = 0.0046 GBP
25 apr 2026 1 GBP = 215.6847 JPY 1 JPY = 0.0046 GBP
26 apr 2026 1 GBP = 215.0847 JPY 1 JPY = 0.0046 GBP
27 apr 2026 1 GBP = 216.0086 JPY 1 JPY = 0.0046 GBP
28 apr 2026 1 GBP = 215.1982 JPY 1 JPY = 0.0046 GBP

GBP-JPY og JPY-GBP vekslingskurs info

Britiske Pund (GBP) er per nå brukt i Storbritannia. Japanske Yen (JPY) er valutaen i Japan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Storbritannia og Japan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats