currencystats247.com

CurrencyStats247 > Vekslingskurs > GBP-KES og KES-GBP vekslingskurser - 2025

GBP-KES og KES-GBP vekslingskurser - 2025

GBP-KES og KES-GBP vekslingskurser

Sjekke under for vekslingskursen for GBP -KES og KES-GBP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 GBP = 164,2899 KES
1 KES = 0,0061 GBP

Jan 2025

DatoGBP-KESKES-GBP
01 jan 2025 1 GBP = 162.0856 KES 1 KES = 0.0062 GBP
02 jan 2025 1 GBP = 160.605 KES 1 KES = 0.0062 GBP
03 jan 2025 1 GBP = 160.4382 KES 1 KES = 0.0062 GBP
04 jan 2025 1 GBP = 160.3084 KES 1 KES = 0.0062 GBP
05 jan 2025 1 GBP = 160.3084 KES 1 KES = 0.0062 GBP
06 jan 2025 1 GBP = 162.2366 KES 1 KES = 0.0062 GBP
07 jan 2025 1 GBP = 162.0064 KES 1 KES = 0.0062 GBP
08 jan 2025 1 GBP = 159.9502 KES 1 KES = 0.0063 GBP
09 jan 2025 1 GBP = 158.9705 KES 1 KES = 0.0063 GBP
10 jan 2025 1 GBP = 159.3279 KES 1 KES = 0.0063 GBP
11 jan 2025 1 GBP = 158.716 KES 1 KES = 0.0063 GBP
12 jan 2025 1 GBP = 158.6724 KES 1 KES = 0.0063 GBP
13 jan 2025 1 GBP = 157.0342 KES 1 KES = 0.0064 GBP
14 jan 2025 1 GBP = 157.7754 KES 1 KES = 0.0063 GBP
15 jan 2025 1 GBP = 158.1333 KES 1 KES = 0.0063 GBP
16 jan 2025 1 GBP = 158.142 KES 1 KES = 0.0063 GBP
17 jan 2025 1 GBP = 157.9018 KES 1 KES = 0.0063 GBP
18 jan 2025 1 GBP = 157.6038 KES 1 KES = 0.0063 GBP
19 jan 2025 1 GBP = 157.5746 KES 1 KES = 0.0063 GBP
20 jan 2025 1 GBP = 158.1566 KES 1 KES = 0.0063 GBP
21 jan 2025 1 GBP = 158.3533 KES 1 KES = 0.0063 GBP
22 jan 2025 1 GBP = 159.8383 KES 1 KES = 0.0063 GBP
23 jan 2025 1 GBP = 159.4269 KES 1 KES = 0.0063 GBP
24 jan 2025 1 GBP = 160.5185 KES 1 KES = 0.0062 GBP
25 jan 2025 1 GBP = 161.1915 KES 1 KES = 0.0062 GBP
26 jan 2025 1 GBP = 161.2005 KES 1 KES = 0.0062 GBP
27 jan 2025 1 GBP = 161.512 KES 1 KES = 0.0062 GBP
28 jan 2025 1 GBP = 160.5306 KES 1 KES = 0.0062 GBP
29 jan 2025 1 GBP = 160.5771 KES 1 KES = 0.0062 GBP
30 jan 2025 1 GBP = 160.6147 KES 1 KES = 0.0062 GBP
31 jan 2025 1 GBP = 160.3539 KES 1 KES = 0.0062 GBP

Feb 2025

DatoGBP-KESKES-GBP
01 feb 2025 1 GBP = 160.2257 KES 1 KES = 0.0062 GBP
02 feb 2025 1 GBP = 160.0684 KES 1 KES = 0.0062 GBP
03 feb 2025 1 GBP = 159.5488 KES 1 KES = 0.0063 GBP
04 feb 2025 1 GBP = 160.2584 KES 1 KES = 0.0062 GBP
05 feb 2025 1 GBP = 161.8429 KES 1 KES = 0.0062 GBP
06 feb 2025 1 GBP = 159.9032 KES 1 KES = 0.0063 GBP
07 feb 2025 1 GBP = 160.8256 KES 1 KES = 0.0062 GBP
08 feb 2025 1 GBP = 160.8195 KES 1 KES = 0.0062 GBP
09 feb 2025 1 GBP = 160.8195 KES 1 KES = 0.0062 GBP
10 feb 2025 1 GBP = 160.1847 KES 1 KES = 0.0062 GBP
11 feb 2025 1 GBP = 159.7506 KES 1 KES = 0.0063 GBP
12 feb 2025 1 GBP = 161.0974 KES 1 KES = 0.0062 GBP
13 feb 2025 1 GBP = 160.8827 KES 1 KES = 0.0062 GBP
14 feb 2025 1 GBP = 162.8017 KES 1 KES = 0.0061 GBP
15 feb 2025 1 GBP = 162.4644 KES 1 KES = 0.0062 GBP
16 feb 2025 1 GBP = 162.3162 KES 1 KES = 0.0062 GBP
17 feb 2025 1 GBP = 163.1015 KES 1 KES = 0.0061 GBP
18 feb 2025 1 GBP = 163.0696 KES 1 KES = 0.0061 GBP
19 feb 2025 1 GBP = 162.7793 KES 1 KES = 0.0061 GBP
20 feb 2025 1 GBP = 162.7598 KES 1 KES = 0.0061 GBP
21 feb 2025 1 GBP = 163.8438 KES 1 KES = 0.0061 GBP
22 feb 2025 1 GBP = 163.7072 KES 1 KES = 0.0061 GBP
23 feb 2025 1 GBP = 163.6878 KES 1 KES = 0.0061 GBP
24 feb 2025 1 GBP = 163.5034 KES 1 KES = 0.0061 GBP
25 feb 2025 1 GBP = 163.6074 KES 1 KES = 0.0061 GBP
26 feb 2025 1 GBP = 163.7723 KES 1 KES = 0.0061 GBP
27 feb 2025 1 GBP = 163.8402 KES 1 KES = 0.0061 GBP
28 feb 2025 1 GBP = 162.9362 KES 1 KES = 0.0061 GBP

Mar 2025

DatoGBP-KESKES-GBP
01 mar 2025 1 GBP = 161.5679 KES 1 KES = 0.0062 GBP
02 mar 2025 1 GBP = 162.8751 KES 1 KES = 0.0061 GBP
03 mar 2025 1 GBP = 164.0521 KES 1 KES = 0.0061 GBP
04 mar 2025 1 GBP = 164.6806 KES 1 KES = 0.0061 GBP
05 mar 2025 1 GBP = 165.6712 KES 1 KES = 0.006 GBP
06 mar 2025 1 GBP = 166.49 KES 1 KES = 0.006 GBP
07 mar 2025 1 GBP = 167.1702 KES 1 KES = 0.006 GBP
08 mar 2025 1 GBP = 166.2558 KES 1 KES = 0.006 GBP
09 mar 2025 1 GBP = 167.1804 KES 1 KES = 0.006 GBP
10 mar 2025 1 GBP = 167.4833 KES 1 KES = 0.006 GBP
11 mar 2025 1 GBP = 166.8804 KES 1 KES = 0.006 GBP
12 mar 2025 1 GBP = 167.6785 KES 1 KES = 0.006 GBP
13 mar 2025 1 GBP = 167.6219 KES 1 KES = 0.006 GBP
14 mar 2025 1 GBP = 167.6272 KES 1 KES = 0.006 GBP
15 mar 2025 1 GBP = 167.2067 KES 1 KES = 0.006 GBP
16 mar 2025 1 GBP = 167.8677 KES 1 KES = 0.006 GBP
17 mar 2025 1 GBP = 167.7749 KES 1 KES = 0.006 GBP
18 mar 2025 1 GBP = 167.6951 KES 1 KES = 0.006 GBP
19 mar 2025 1 GBP = 167.9335 KES 1 KES = 0.006 GBP
20 mar 2025 1 GBP = 167.5197 KES 1 KES = 0.006 GBP
21 mar 2025 1 GBP = 167.3165 KES 1 KES = 0.006 GBP
22 mar 2025 1 GBP = 166.7029 KES 1 KES = 0.006 GBP
23 mar 2025 1 GBP = 167.426 KES 1 KES = 0.006 GBP
24 mar 2025 1 GBP = 167.7947 KES 1 KES = 0.006 GBP
25 mar 2025 1 GBP = 167.5609 KES 1 KES = 0.006 GBP
26 mar 2025 1 GBP = 166.9858 KES 1 KES = 0.006 GBP
27 mar 2025 1 GBP = 167.353 KES 1 KES = 0.006 GBP
28 mar 2025 1 GBP = 167.1742 KES 1 KES = 0.006 GBP
29 mar 2025 1 GBP = 167.3127 KES 1 KES = 0.006 GBP
30 mar 2025 1 GBP = 167.6861 KES 1 KES = 0.006 GBP
31 mar 2025 1 GBP = 167.367 KES 1 KES = 0.006 GBP

Apr 2025

DatoGBP-KESKES-GBP
01 apr 2025 1 GBP = 166.684 KES 1 KES = 0.006 GBP
02 apr 2025 1 GBP = 167.3189 KES 1 KES = 0.006 GBP
03 apr 2025 1 GBP = 170.2767 KES 1 KES = 0.0059 GBP
04 apr 2025 1 GBP = 167.8504 KES 1 KES = 0.006 GBP
05 apr 2025 1 GBP = 167.5725 KES 1 KES = 0.006 GBP
06 apr 2025 1 GBP = 167.488 KES 1 KES = 0.006 GBP
07 apr 2025 1 GBP = 166.1344 KES 1 KES = 0.006 GBP
08 apr 2025 1 GBP = 165.5051 KES 1 KES = 0.006 GBP
09 apr 2025 1 GBP = 165.4567 KES 1 KES = 0.006 GBP
10 apr 2025 1 GBP = 167.4068 KES 1 KES = 0.006 GBP
11 apr 2025 1 GBP = 169.5864 KES 1 KES = 0.0059 GBP
12 apr 2025 1 GBP = 169.0566 KES 1 KES = 0.0059 GBP
13 apr 2025 1 GBP = 169.7689 KES 1 KES = 0.0059 GBP
14 apr 2025 1 GBP = 171.3152 KES 1 KES = 0.0058 GBP
15 apr 2025 1 GBP = 171.5632 KES 1 KES = 0.0058 GBP
16 apr 2025 1 GBP = 172.1113 KES 1 KES = 0.0058 GBP
17 apr 2025 1 GBP = 171.4045 KES 1 KES = 0.0058 GBP
18 apr 2025 1 GBP = 171.7864 KES 1 KES = 0.0058 GBP
19 apr 2025 1 GBP = 171.7934 KES 1 KES = 0.0058 GBP
20 apr 2025 1 GBP = 171.7934 KES 1 KES = 0.0058 GBP
21 apr 2025 1 GBP = 171.7972 KES 1 KES = 0.0058 GBP
22 apr 2025 1 GBP = 173.4741 KES 1 KES = 0.0058 GBP
23 apr 2025 1 GBP = 172.2062 KES 1 KES = 0.0058 GBP
24 apr 2025 1 GBP = 172.0713 KES 1 KES = 0.0058 GBP
25 apr 2025 1 GBP = 172.2489 KES 1 KES = 0.0058 GBP
26 apr 2025 1 GBP = 172.4083 KES 1 KES = 0.0058 GBP

GBP-KES og KES-GBP vekslingskurs info

Britiske Pund (GBP) er per nå brukt i Storbritannia. Kenyanske Shilling (KES) er valutaen i Kenya. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Storbritannia og Kenya, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats