currencystats247.com

CurrencyStats247 > Vekslingskurs > GBP-KGS og KGS-GBP vekslingskurser - 2025

GBP-KGS og KGS-GBP vekslingskurser - 2025

GBP-KGS og KGS-GBP vekslingskurser

Sjekke under for vekslingskursen for GBP -KGS og KGS-GBP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 GBP = 110,8454 KGS
1 KGS = 0,009 GBP

Jan 2025

DatoGBP-KGSKGS-GBP
01 jan 2025 1 GBP = 109.1694 KGS 1 KGS = 0.0092 GBP
02 jan 2025 1 GBP = 108.0963 KGS 1 KGS = 0.0093 GBP
03 jan 2025 1 GBP = 107.9763 KGS 1 KGS = 0.0093 GBP
04 jan 2025 1 GBP = 108.0805 KGS 1 KGS = 0.0093 GBP
05 jan 2025 1 GBP = 108.0805 KGS 1 KGS = 0.0093 GBP
06 jan 2025 1 GBP = 109.1359 KGS 1 KGS = 0.0092 GBP
07 jan 2025 1 GBP = 108.9984 KGS 1 KGS = 0.0092 GBP
08 jan 2025 1 GBP = 107.3988 KGS 1 KGS = 0.0093 GBP
09 jan 2025 1 GBP = 106.807 KGS 1 KGS = 0.0094 GBP
10 jan 2025 1 GBP = 107.088 KGS 1 KGS = 0.0093 GBP
11 jan 2025 1 GBP = 106.2057 KGS 1 KGS = 0.0094 GBP
12 jan 2025 1 GBP = 106.1765 KGS 1 KGS = 0.0094 GBP
13 jan 2025 1 GBP = 106.0021 KGS 1 KGS = 0.0094 GBP
14 jan 2025 1 GBP = 106.3962 KGS 1 KGS = 0.0094 GBP
15 jan 2025 1 GBP = 106.8014 KGS 1 KGS = 0.0094 GBP
16 jan 2025 1 GBP = 106.7172 KGS 1 KGS = 0.0094 GBP
17 jan 2025 1 GBP = 106.6127 KGS 1 KGS = 0.0094 GBP
18 jan 2025 1 GBP = 106.4337 KGS 1 KGS = 0.0094 GBP
19 jan 2025 1 GBP = 106.4139 KGS 1 KGS = 0.0094 GBP
20 jan 2025 1 GBP = 106.7957 KGS 1 KGS = 0.0094 GBP
21 jan 2025 1 GBP = 107.1134 KGS 1 KGS = 0.0093 GBP
22 jan 2025 1 GBP = 108.0629 KGS 1 KGS = 0.0093 GBP
23 jan 2025 1 GBP = 107.7321 KGS 1 KGS = 0.0093 GBP
24 jan 2025 1 GBP = 108.5476 KGS 1 KGS = 0.0092 GBP
25 jan 2025 1 GBP = 109.1774 KGS 1 KGS = 0.0092 GBP
26 jan 2025 1 GBP = 109.1835 KGS 1 KGS = 0.0092 GBP
27 jan 2025 1 GBP = 109.3178 KGS 1 KGS = 0.0091 GBP
28 jan 2025 1 GBP = 108.6573 KGS 1 KGS = 0.0092 GBP
29 jan 2025 1 GBP = 108.6716 KGS 1 KGS = 0.0092 GBP
30 jan 2025 1 GBP = 108.7305 KGS 1 KGS = 0.0092 GBP
31 jan 2025 1 GBP = 108.6233 KGS 1 KGS = 0.0092 GBP

Feb 2025

DatoGBP-KGSKGS-GBP
01 feb 2025 1 GBP = 108.4472 KGS 1 KGS = 0.0092 GBP
02 feb 2025 1 GBP = 108.3711 KGS 1 KGS = 0.0092 GBP
03 feb 2025 1 GBP = 108.0588 KGS 1 KGS = 0.0093 GBP
04 feb 2025 1 GBP = 108.5142 KGS 1 KGS = 0.0092 GBP
05 feb 2025 1 GBP = 109.6121 KGS 1 KGS = 0.0091 GBP
06 feb 2025 1 GBP = 108.2987 KGS 1 KGS = 0.0092 GBP
07 feb 2025 1 GBP = 108.8806 KGS 1 KGS = 0.0092 GBP
08 feb 2025 1 GBP = 108.442 KGS 1 KGS = 0.0092 GBP
09 feb 2025 1 GBP = 108.442 KGS 1 KGS = 0.0092 GBP
10 feb 2025 1 GBP = 108.3715 KGS 1 KGS = 0.0092 GBP
11 feb 2025 1 GBP = 108.1955 KGS 1 KGS = 0.0092 GBP
12 feb 2025 1 GBP = 108.9217 KGS 1 KGS = 0.0092 GBP
13 feb 2025 1 GBP = 108.9806 KGS 1 KGS = 0.0092 GBP
14 feb 2025 1 GBP = 110.0481 KGS 1 KGS = 0.0091 GBP
15 feb 2025 1 GBP = 110.1612 KGS 1 KGS = 0.0091 GBP
16 feb 2025 1 GBP = 110.0607 KGS 1 KGS = 0.0091 GBP
17 feb 2025 1 GBP = 110.1578 KGS 1 KGS = 0.0091 GBP
18 feb 2025 1 GBP = 110.0774 KGS 1 KGS = 0.0091 GBP
19 feb 2025 1 GBP = 110.042 KGS 1 KGS = 0.0091 GBP
20 feb 2025 1 GBP = 110.6367 KGS 1 KGS = 0.009 GBP
21 feb 2025 1 GBP = 110.5742 KGS 1 KGS = 0.009 GBP
22 feb 2025 1 GBP = 110.4673 KGS 1 KGS = 0.0091 GBP
23 feb 2025 1 GBP = 110.4542 KGS 1 KGS = 0.0091 GBP
24 feb 2025 1 GBP = 110.4716 KGS 1 KGS = 0.0091 GBP
25 feb 2025 1 GBP = 110.6271 KGS 1 KGS = 0.009 GBP
26 feb 2025 1 GBP = 110.932 KGS 1 KGS = 0.009 GBP
27 feb 2025 1 GBP = 110.8706 KGS 1 KGS = 0.009 GBP
28 feb 2025 1 GBP = 110.5327 KGS 1 KGS = 0.009 GBP

Mar 2025

DatoGBP-KGSKGS-GBP
01 mar 2025 1 GBP = 109.9497 KGS 1 KGS = 0.0091 GBP
02 mar 2025 1 GBP = 109.9978 KGS 1 KGS = 0.0091 GBP
03 mar 2025 1 GBP = 110.8704 KGS 1 KGS = 0.009 GBP
04 mar 2025 1 GBP = 111.4581 KGS 1 KGS = 0.009 GBP
05 mar 2025 1 GBP = 112.2573 KGS 1 KGS = 0.0089 GBP
06 mar 2025 1 GBP = 112.6979 KGS 1 KGS = 0.0089 GBP
07 mar 2025 1 GBP = 112.9147 KGS 1 KGS = 0.0089 GBP
08 mar 2025 1 GBP = 113.1678 KGS 1 KGS = 0.0088 GBP
09 mar 2025 1 GBP = 112.8416 KGS 1 KGS = 0.0089 GBP
10 mar 2025 1 GBP = 113.1066 KGS 1 KGS = 0.0088 GBP
11 mar 2025 1 GBP = 113.5727 KGS 1 KGS = 0.0088 GBP
12 mar 2025 1 GBP = 113.3018 KGS 1 KGS = 0.0088 GBP
13 mar 2025 1 GBP = 113.2453 KGS 1 KGS = 0.0088 GBP
14 mar 2025 1 GBP = 113.5732 KGS 1 KGS = 0.0088 GBP
15 mar 2025 1 GBP = 113.1826 KGS 1 KGS = 0.0088 GBP
16 mar 2025 1 GBP = 113.1821 KGS 1 KGS = 0.0088 GBP
17 mar 2025 1 GBP = 113.3119 KGS 1 KGS = 0.0088 GBP
18 mar 2025 1 GBP = 113.6257 KGS 1 KGS = 0.0088 GBP
19 mar 2025 1 GBP = 113.7736 KGS 1 KGS = 0.0088 GBP
20 mar 2025 1 GBP = 113.5327 KGS 1 KGS = 0.0088 GBP
21 mar 2025 1 GBP = 113.4145 KGS 1 KGS = 0.0088 GBP
22 mar 2025 1 GBP = 110.9808 KGS 1 KGS = 0.009 GBP
23 mar 2025 1 GBP = 113.3081 KGS 1 KGS = 0.0088 GBP
24 mar 2025 1 GBP = 113.5566 KGS 1 KGS = 0.0088 GBP
25 mar 2025 1 GBP = 113.548 KGS 1 KGS = 0.0088 GBP
26 mar 2025 1 GBP = 111.5433 KGS 1 KGS = 0.009 GBP
27 mar 2025 1 GBP = 111.9649 KGS 1 KGS = 0.0089 GBP
28 mar 2025 1 GBP = 111.805 KGS 1 KGS = 0.0089 GBP
29 mar 2025 1 GBP = 112.0159 KGS 1 KGS = 0.0089 GBP
30 mar 2025 1 GBP = 111.8491 KGS 1 KGS = 0.0089 GBP
31 mar 2025 1 GBP = 111.9778 KGS 1 KGS = 0.0089 GBP

Apr 2025

DatoGBP-KGSKGS-GBP
01 apr 2025 1 GBP = 111.5648 KGS 1 KGS = 0.009 GBP
02 apr 2025 1 GBP = 112.3453 KGS 1 KGS = 0.0089 GBP
03 apr 2025 1 GBP = 114.2209 KGS 1 KGS = 0.0088 GBP
04 apr 2025 1 GBP = 112.9272 KGS 1 KGS = 0.0089 GBP
05 apr 2025 1 GBP = 111.8016 KGS 1 KGS = 0.0089 GBP
06 apr 2025 1 GBP = 111.7452 KGS 1 KGS = 0.0089 GBP
07 apr 2025 1 GBP = 111.3454 KGS 1 KGS = 0.009 GBP
08 apr 2025 1 GBP = 110.9312 KGS 1 KGS = 0.009 GBP
09 apr 2025 1 GBP = 111.7854 KGS 1 KGS = 0.0089 GBP
10 apr 2025 1 GBP = 112.3538 KGS 1 KGS = 0.0089 GBP
11 apr 2025 1 GBP = 113.9698 KGS 1 KGS = 0.0088 GBP
12 apr 2025 1 GBP = 114.4025 KGS 1 KGS = 0.0087 GBP
13 apr 2025 1 GBP = 114.4021 KGS 1 KGS = 0.0087 GBP
14 apr 2025 1 GBP = 115.4357 KGS 1 KGS = 0.0087 GBP
15 apr 2025 1 GBP = 115.6482 KGS 1 KGS = 0.0086 GBP
16 apr 2025 1 GBP = 116.0973 KGS 1 KGS = 0.0086 GBP
17 apr 2025 1 GBP = 115.3989 KGS 1 KGS = 0.0087 GBP
18 apr 2025 1 GBP = 115.7197 KGS 1 KGS = 0.0086 GBP
19 apr 2025 1 GBP = 115.7197 KGS 1 KGS = 0.0086 GBP
20 apr 2025 1 GBP = 115.7197 KGS 1 KGS = 0.0086 GBP
21 apr 2025 1 GBP = 115.7197 KGS 1 KGS = 0.0086 GBP
22 apr 2025 1 GBP = 116.1508 KGS 1 KGS = 0.0086 GBP
23 apr 2025 1 GBP = 115.5782 KGS 1 KGS = 0.0087 GBP
24 apr 2025 1 GBP = 116.1923 KGS 1 KGS = 0.0086 GBP
25 apr 2025 1 GBP = 116.4353 KGS 1 KGS = 0.0086 GBP
26 apr 2025 1 GBP = 116.4226 KGS 1 KGS = 0.0086 GBP

GBP-KGS og KGS-GBP vekslingskurs info

Britiske Pund (GBP) er per nå brukt i Storbritannia. Kirgisisk Som (KGS) er valutaen i Kirgisistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Storbritannia og Kirgisistan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats