currencystats247.com

CurrencyStats247 > Vekslingskurs > GBP-KGS og KGS-GBP vekslingskurser - 2026

GBP-KGS og KGS-GBP vekslingskurser - 2026

GBP-KGS og KGS-GBP vekslingskurser

Sjekke under for vekslingskursen for GBP -KGS og KGS-GBP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 GBP = 117,7412 KGS
1 KGS = 0,0085 GBP

Jan 2026

DatoGBP-KGSKGS-GBP
01 jan 2026 1 GBP = 117.59 KGS 1 KGS = 0.0085 GBP
02 jan 2026 1 GBP = 117.5861 KGS 1 KGS = 0.0085 GBP
03 jan 2026 1 GBP = 117.7602 KGS 1 KGS = 0.0085 GBP
04 jan 2026 1 GBP = 117.7602 KGS 1 KGS = 0.0085 GBP
05 jan 2026 1 GBP = 117.8016 KGS 1 KGS = 0.0085 GBP
06 jan 2026 1 GBP = 118.2555 KGS 1 KGS = 0.0085 GBP
07 jan 2026 1 GBP = 117.9851 KGS 1 KGS = 0.0085 GBP
08 jan 2026 1 GBP = 117.5221 KGS 1 KGS = 0.0085 GBP
09 jan 2026 1 GBP = 117.329 KGS 1 KGS = 0.0085 GBP
10 jan 2026 1 GBP = 117.2354 KGS 1 KGS = 0.0085 GBP
11 jan 2026 1 GBP = 117.2573 KGS 1 KGS = 0.0085 GBP
12 jan 2026 1 GBP = 117.7634 KGS 1 KGS = 0.0085 GBP
13 jan 2026 1 GBP = 117.7185 KGS 1 KGS = 0.0085 GBP
14 jan 2026 1 GBP = 117.6325 KGS 1 KGS = 0.0085 GBP
15 jan 2026 1 GBP = 117.2551 KGS 1 KGS = 0.0085 GBP
16 jan 2026 1 GBP = 117.208 KGS 1 KGS = 0.0085 GBP
17 jan 2026 1 GBP = 117.0261 KGS 1 KGS = 0.0085 GBP
18 jan 2026 1 GBP = 117.0567 KGS 1 KGS = 0.0085 GBP
19 jan 2026 1 GBP = 117.2702 KGS 1 KGS = 0.0085 GBP
20 jan 2026 1 GBP = 117.5504 KGS 1 KGS = 0.0085 GBP
21 jan 2026 1 GBP = 117.4056 KGS 1 KGS = 0.0085 GBP
22 jan 2026 1 GBP = 117.4934 KGS 1 KGS = 0.0085 GBP
23 jan 2026 1 GBP = 118.2718 KGS 1 KGS = 0.0085 GBP
24 jan 2026 1 GBP = 119.325 KGS 1 KGS = 0.0084 GBP
25 jan 2026 1 GBP = 118.4986 KGS 1 KGS = 0.0084 GBP
26 jan 2026 1 GBP = 119.3828 KGS 1 KGS = 0.0084 GBP
27 jan 2026 1 GBP = 120.0176 KGS 1 KGS = 0.0083 GBP
28 jan 2026 1 GBP = 120.5462 KGS 1 KGS = 0.0083 GBP
29 jan 2026 1 GBP = 120.6514 KGS 1 KGS = 0.0083 GBP
30 jan 2026 1 GBP = 120.3713 KGS 1 KGS = 0.0083 GBP
31 jan 2026 1 GBP = 119.737 KGS 1 KGS = 0.0084 GBP

Feb 2026

DatoGBP-KGSKGS-GBP
01 feb 2026 1 GBP = 120.3361 KGS 1 KGS = 0.0083 GBP
02 feb 2026 1 GBP = 119.7584 KGS 1 KGS = 0.0084 GBP
03 feb 2026 1 GBP = 119.4431 KGS 1 KGS = 0.0084 GBP
04 feb 2026 1 GBP = 119.9821 KGS 1 KGS = 0.0083 GBP
05 feb 2026 1 GBP = 118.7413 KGS 1 KGS = 0.0084 GBP
06 feb 2026 1 GBP = 118.8772 KGS 1 KGS = 0.0084 GBP
07 feb 2026 1 GBP = 119.0681 KGS 1 KGS = 0.0084 GBP
08 feb 2026 1 GBP = 119.0681 KGS 1 KGS = 0.0084 GBP
09 feb 2026 1 GBP = 119.3432 KGS 1 KGS = 0.0084 GBP
10 feb 2026 1 GBP = 119.7203 KGS 1 KGS = 0.0084 GBP
11 feb 2026 1 GBP = 119.6545 KGS 1 KGS = 0.0084 GBP
12 feb 2026 1 GBP = 119.2304 KGS 1 KGS = 0.0084 GBP
13 feb 2026 1 GBP = 118.9914 KGS 1 KGS = 0.0084 GBP
14 feb 2026 1 GBP = 119.3785 KGS 1 KGS = 0.0084 GBP
15 feb 2026 1 GBP = 119.1118 KGS 1 KGS = 0.0084 GBP
16 feb 2026 1 GBP = 119.299 KGS 1 KGS = 0.0084 GBP
17 feb 2026 1 GBP = 118.5018 KGS 1 KGS = 0.0084 GBP
18 feb 2026 1 GBP = 118.7474 KGS 1 KGS = 0.0084 GBP
19 feb 2026 1 GBP = 117.7547 KGS 1 KGS = 0.0085 GBP
20 feb 2026 1 GBP = 117.8398 KGS 1 KGS = 0.0085 GBP
21 feb 2026 1 GBP = 117.8788 KGS 1 KGS = 0.0085 GBP
22 feb 2026 1 GBP = 117.8788 KGS 1 KGS = 0.0085 GBP
23 feb 2026 1 GBP = 117.909 KGS 1 KGS = 0.0085 GBP
24 feb 2026 1 GBP = 117.912 KGS 1 KGS = 0.0085 GBP
25 feb 2026 1 GBP = 118.1584 KGS 1 KGS = 0.0085 GBP
26 feb 2026 1 GBP = 118.4969 KGS 1 KGS = 0.0084 GBP
27 feb 2026 1 GBP = 117.7908 KGS 1 KGS = 0.0085 GBP
28 feb 2026 1 GBP = 117.9093 KGS 1 KGS = 0.0085 GBP

Mar 2026

DatoGBP-KGSKGS-GBP
01 mar 2026 1 GBP = 117.6426 KGS 1 KGS = 0.0085 GBP
02 mar 2026 1 GBP = 117.229 KGS 1 KGS = 0.0085 GBP
03 mar 2026 1 GBP = 116.5169 KGS 1 KGS = 0.0086 GBP
04 mar 2026 1 GBP = 116.9598 KGS 1 KGS = 0.0085 GBP
05 mar 2026 1 GBP = 116.8569 KGS 1 KGS = 0.0086 GBP
06 mar 2026 1 GBP = 116.6258 KGS 1 KGS = 0.0086 GBP
07 mar 2026 1 GBP = 117.2448 KGS 1 KGS = 0.0085 GBP
08 mar 2026 1 GBP = 117.2448 KGS 1 KGS = 0.0085 GBP
09 mar 2026 1 GBP = 116.8554 KGS 1 KGS = 0.0086 GBP
10 mar 2026 1 GBP = 117.5528 KGS 1 KGS = 0.0085 GBP
11 mar 2026 1 GBP = 117.3083 KGS 1 KGS = 0.0085 GBP
12 mar 2026 1 GBP = 116.9807 KGS 1 KGS = 0.0085 GBP
13 mar 2026 1 GBP = 115.9327 KGS 1 KGS = 0.0086 GBP
14 mar 2026 1 GBP = 115.7572 KGS 1 KGS = 0.0086 GBP
15 mar 2026 1 GBP = 115.7572 KGS 1 KGS = 0.0086 GBP
16 mar 2026 1 GBP = 116.2016 KGS 1 KGS = 0.0086 GBP
17 mar 2026 1 GBP = 116.578 KGS 1 KGS = 0.0086 GBP
18 mar 2026 1 GBP = 116.6442 KGS 1 KGS = 0.0086 GBP
19 mar 2026 1 GBP = 116.2754 KGS 1 KGS = 0.0086 GBP
20 mar 2026 1 GBP = 117.0223 KGS 1 KGS = 0.0085 GBP
21 mar 2026 1 GBP = 116.6468 KGS 1 KGS = 0.0086 GBP
22 mar 2026 1 GBP = 116.6468 KGS 1 KGS = 0.0086 GBP
23 mar 2026 1 GBP = 116.9354 KGS 1 KGS = 0.0086 GBP
24 mar 2026 1 GBP = 117.1046 KGS 1 KGS = 0.0085 GBP
25 mar 2026 1 GBP = 117.181 KGS 1 KGS = 0.0085 GBP
26 mar 2026 1 GBP = 116.5613 KGS 1 KGS = 0.0086 GBP
27 mar 2026 1 GBP = 116.1501 KGS 1 KGS = 0.0086 GBP
28 mar 2026 1 GBP = 116.0205 KGS 1 KGS = 0.0086 GBP
29 mar 2026 1 GBP = 116.532 KGS 1 KGS = 0.0086 GBP
30 mar 2026 1 GBP = 115.8178 KGS 1 KGS = 0.0086 GBP
31 mar 2026 1 GBP = 115.7794 KGS 1 KGS = 0.0086 GBP

Apr 2026

DatoGBP-KGSKGS-GBP
01 apr 2026 1 GBP = 116.4995 KGS 1 KGS = 0.0086 GBP
02 apr 2026 1 GBP = 115.3625 KGS 1 KGS = 0.0087 GBP
03 apr 2026 1 GBP = 115.7432 KGS 1 KGS = 0.0086 GBP
04 apr 2026 1 GBP = 115.4521 KGS 1 KGS = 0.0087 GBP
05 apr 2026 1 GBP = 115.6138 KGS 1 KGS = 0.0086 GBP
06 apr 2026 1 GBP = 115.7826 KGS 1 KGS = 0.0086 GBP
07 apr 2026 1 GBP = 115.8457 KGS 1 KGS = 0.0086 GBP
08 apr 2026 1 GBP = 117.7384 KGS 1 KGS = 0.0085 GBP
09 apr 2026 1 GBP = 117.2618 KGS 1 KGS = 0.0085 GBP
10 apr 2026 1 GBP = 117.5968 KGS 1 KGS = 0.0085 GBP
11 apr 2026 1 GBP = 117.6646 KGS 1 KGS = 0.0085 GBP
12 apr 2026 1 GBP = 117.6251 KGS 1 KGS = 0.0085 GBP
13 apr 2026 1 GBP = 117.4861 KGS 1 KGS = 0.0085 GBP
14 apr 2026 1 GBP = 118.6805 KGS 1 KGS = 0.0084 GBP
15 apr 2026 1 GBP = 118.4719 KGS 1 KGS = 0.0084 GBP
16 apr 2026 1 GBP = 118.4371 KGS 1 KGS = 0.0084 GBP
17 apr 2026 1 GBP = 118.3253 KGS 1 KGS = 0.0085 GBP
18 apr 2026 1 GBP = 118.268 KGS 1 KGS = 0.0085 GBP
19 apr 2026 1 GBP = 118.268 KGS 1 KGS = 0.0085 GBP
20 apr 2026 1 GBP = 118.2633 KGS 1 KGS = 0.0085 GBP
21 apr 2026 1 GBP = 118.2296 KGS 1 KGS = 0.0085 GBP
22 apr 2026 1 GBP = 118.0734 KGS 1 KGS = 0.0085 GBP
23 apr 2026 1 GBP = 117.9754 KGS 1 KGS = 0.0085 GBP
24 apr 2026 1 GBP = 117.9873 KGS 1 KGS = 0.0085 GBP
25 apr 2026 1 GBP = 118.2915 KGS 1 KGS = 0.0085 GBP
26 apr 2026 1 GBP = 117.955 KGS 1 KGS = 0.0085 GBP
27 apr 2026 1 GBP = 118.6217 KGS 1 KGS = 0.0084 GBP
28 apr 2026 1 GBP = 117.7574 KGS 1 KGS = 0.0085 GBP

GBP-KGS og KGS-GBP vekslingskurs info

Britiske Pund (GBP) er per nå brukt i Storbritannia. Kirgisisk Som (KGS) er valutaen i Kirgisistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Storbritannia og Kirgisistan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats