> GBP-KMF og KMF-GBP vekslingskurser - 2025

GBP-KMF og KMF-GBP vekslingskurser - 2025

GBP-KMF og KMF-GBP vekslingskurser

Sjekke under for vekslingskursen for GBP -KMF og KMF-GBP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 GBP = 585,3393 KMF

1 KMF = 0,0017 GBP

1Å 2Å 3Å

GBP til KMFKMF til GBP

Jan 2025

Dato	GBP-KMF	KMF-GBP
01 jan 2025	1 GBP = 584.9048 KMF	1 KMF = 0.0017 GBP
02 jan 2025	1 GBP = 579.1557 KMF	1 KMF = 0.0017 GBP
03 jan 2025	1 GBP = 578.5131 KMF	1 KMF = 0.0017 GBP
04 jan 2025	1 GBP = 579.0671 KMF	1 KMF = 0.0017 GBP
05 jan 2025	1 GBP = 579.0671 KMF	1 KMF = 0.0017 GBP
06 jan 2025	1 GBP = 584.7246 KMF	1 KMF = 0.0017 GBP
07 jan 2025	1 GBP = 600.6663 KMF	1 KMF = 0.0017 GBP
08 jan 2025	1 GBP = 586.3721 KMF	1 KMF = 0.0017 GBP
09 jan 2025	1 GBP = 586.2213 KMF	1 KMF = 0.0017 GBP
10 jan 2025	1 GBP = 588.4316 KMF	1 KMF = 0.0017 GBP
11 jan 2025	1 GBP = 583.5802 KMF	1 KMF = 0.0017 GBP
12 jan 2025	1 GBP = 583.4198 KMF	1 KMF = 0.0017 GBP
13 jan 2025	1 GBP = 579.5592 KMF	1 KMF = 0.0017 GBP
14 jan 2025	1 GBP = 586.3639 KMF	1 KMF = 0.0017 GBP
15 jan 2025	1 GBP = 584.0539 KMF	1 KMF = 0.0017 GBP
16 jan 2025	1 GBP = 583.8668 KMF	1 KMF = 0.0017 GBP
17 jan 2025	1 GBP = 583.0468 KMF	1 KMF = 0.0017 GBP
18 jan 2025	1 GBP = 583.1619 KMF	1 KMF = 0.0017 GBP
19 jan 2025	1 GBP = 583.0538 KMF	1 KMF = 0.0017 GBP
20 jan 2025	1 GBP = 585.1499 KMF	1 KMF = 0.0017 GBP
21 jan 2025	1 GBP = 586.8868 KMF	1 KMF = 0.0017 GBP
22 jan 2025	1 GBP = 592.0875 KMF	1 KMF = 0.0017 GBP
23 jan 2025	1 GBP = 582.1973 KMF	1 KMF = 0.0017 GBP
24 jan 2025	1 GBP = 586.3814 KMF	1 KMF = 0.0017 GBP
25 jan 2025	1 GBP = 584.6538 KMF	1 KMF = 0.0017 GBP
26 jan 2025	1 GBP = 584.6865 KMF	1 KMF = 0.0017 GBP
27 jan 2025	1 GBP = 585.4285 KMF	1 KMF = 0.0017 GBP
28 jan 2025	1 GBP = 583.4833 KMF	1 KMF = 0.0017 GBP
29 jan 2025	1 GBP = 587.0054 KMF	1 KMF = 0.0017 GBP
30 jan 2025	1 GBP = 587.2188 KMF	1 KMF = 0.0017 GBP
31 jan 2025	1 GBP = 587.3367 KMF	1 KMF = 0.0017 GBP

Feb 2025

Dato	GBP-KMF	KMF-GBP
01 feb 2025	1 GBP = 586.3818 KMF	1 KMF = 0.0017 GBP
02 feb 2025	1 GBP = 585.9702 KMF	1 KMF = 0.0017 GBP
03 feb 2025	1 GBP = 584.2815 KMF	1 KMF = 0.0017 GBP
04 feb 2025	1 GBP = 594.1917 KMF	1 KMF = 0.0017 GBP
05 feb 2025	1 GBP = 600.2052 KMF	1 KMF = 0.0017 GBP
06 feb 2025	1 GBP = 585.704 KMF	1 KMF = 0.0017 GBP
07 feb 2025	1 GBP = 590.9105 KMF	1 KMF = 0.0017 GBP
08 feb 2025	1 GBP = 590.8838 KMF	1 KMF = 0.0017 GBP
09 feb 2025	1 GBP = 590.8838 KMF	1 KMF = 0.0017 GBP
10 feb 2025	1 GBP = 590.4907 KMF	1 KMF = 0.0017 GBP
11 feb 2025	1 GBP = 591.2081 KMF	1 KMF = 0.0017 GBP
12 feb 2025	1 GBP = 591.8139 KMF	1 KMF = 0.0017 GBP
13 feb 2025	1 GBP = 591.3831 KMF	1 KMF = 0.0017 GBP
14 feb 2025	1 GBP = 592.2735 KMF	1 KMF = 0.0017 GBP
15 feb 2025	1 GBP = 590.2999 KMF	1 KMF = 0.0017 GBP
16 feb 2025	1 GBP = 589.7613 KMF	1 KMF = 0.0017 GBP
17 feb 2025	1 GBP = 590.2821 KMF	1 KMF = 0.0017 GBP
18 feb 2025	1 GBP = 589.846 KMF	1 KMF = 0.0017 GBP
19 feb 2025	1 GBP = 592.9937 KMF	1 KMF = 0.0017 GBP
20 feb 2025	1 GBP = 596.4123 KMF	1 KMF = 0.0017 GBP
21 feb 2025	1 GBP = 593.6504 KMF	1 KMF = 0.0017 GBP
22 feb 2025	1 GBP = 594.3402 KMF	1 KMF = 0.0017 GBP
23 feb 2025	1 GBP = 594.2699 KMF	1 KMF = 0.0017 GBP
24 feb 2025	1 GBP = 594.3629 KMF	1 KMF = 0.0017 GBP
25 feb 2025	1 GBP = 594.0938 KMF	1 KMF = 0.0017 GBP
26 feb 2025	1 GBP = 593.0672 KMF	1 KMF = 0.0017 GBP
27 feb 2025	1 GBP = 596.5042 KMF	1 KMF = 0.0017 GBP
28 feb 2025	1 GBP = 595.3722 KMF	1 KMF = 0.0017 GBP

Mar 2025

Dato	GBP-KMF	KMF-GBP
01 mar 2025	1 GBP = 597.218 KMF	1 KMF = 0.0017 GBP
02 mar 2025	1 GBP = 596.3075 KMF	1 KMF = 0.0017 GBP
03 mar 2025	1 GBP = 601.3946 KMF	1 KMF = 0.0017 GBP
04 mar 2025	1 GBP = 605.4275 KMF	1 KMF = 0.0017 GBP
05 mar 2025	1 GBP = 605.1245 KMF	1 KMF = 0.0017 GBP
06 mar 2025	1 GBP = 595.4362 KMF	1 KMF = 0.0017 GBP
07 mar 2025	1 GBP = 596.5296 KMF	1 KMF = 0.0017 GBP
08 mar 2025	1 GBP = 584.7016 KMF	1 KMF = 0.0017 GBP
09 mar 2025	1 GBP = 587.1741 KMF	1 KMF = 0.0017 GBP
10 mar 2025	1 GBP = 587.4058 KMF	1 KMF = 0.0017 GBP
11 mar 2025	1 GBP = 587.8632 KMF	1 KMF = 0.0017 GBP
12 mar 2025	1 GBP = 589.3104 KMF	1 KMF = 0.0017 GBP
13 mar 2025	1 GBP = 585.1346 KMF	1 KMF = 0.0017 GBP
14 mar 2025	1 GBP = 586.6596 KMF	1 KMF = 0.0017 GBP
15 mar 2025	1 GBP = 584.8071 KMF	1 KMF = 0.0017 GBP
16 mar 2025	1 GBP = 584.6996 KMF	1 KMF = 0.0017 GBP
17 mar 2025	1 GBP = 585.8405 KMF	1 KMF = 0.0017 GBP
18 mar 2025	1 GBP = 583.5538 KMF	1 KMF = 0.0017 GBP
19 mar 2025	1 GBP = 584.145 KMF	1 KMF = 0.0017 GBP
20 mar 2025	1 GBP = 585.505 KMF	1 KMF = 0.0017 GBP
21 mar 2025	1 GBP = 586.4951 KMF	1 KMF = 0.0017 GBP
22 mar 2025	1 GBP = 588.2071 KMF	1 KMF = 0.0017 GBP
23 mar 2025	1 GBP = 586.412 KMF	1 KMF = 0.0017 GBP
24 mar 2025	1 GBP = 588.8965 KMF	1 KMF = 0.0017 GBP
25 mar 2025	1 GBP = 590.0442 KMF	1 KMF = 0.0017 GBP
26 mar 2025	1 GBP = 587.8637 KMF	1 KMF = 0.0017 GBP
27 mar 2025	1 GBP = 590.8978 KMF	1 KMF = 0.0017 GBP
28 mar 2025	1 GBP = 590.7042 KMF	1 KMF = 0.0017 GBP
29 mar 2025	1 GBP = 588.4031 KMF	1 KMF = 0.0017 GBP
30 mar 2025	1 GBP = 587.0901 KMF	1 KMF = 0.0017 GBP
31 mar 2025	1 GBP = 590.9215 KMF	1 KMF = 0.0017 GBP

Apr 2025

Dato	GBP-KMF	KMF-GBP
01 apr 2025	1 GBP = 586.1855 KMF	1 KMF = 0.0017 GBP
02 apr 2025	1 GBP = 591.0525 KMF	1 KMF = 0.0017 GBP
03 apr 2025	1 GBP = 596.4071 KMF	1 KMF = 0.0017 GBP
04 apr 2025	1 GBP = 586.311 KMF	1 KMF = 0.0017 GBP
05 apr 2025	1 GBP = 580.4739 KMF	1 KMF = 0.0017 GBP
06 apr 2025	1 GBP = 580.1813 KMF	1 KMF = 0.0017 GBP
07 apr 2025	1 GBP = 577.6649 KMF	1 KMF = 0.0017 GBP
08 apr 2025	1 GBP = 575.9493 KMF	1 KMF = 0.0017 GBP
09 apr 2025	1 GBP = 574.9677 KMF	1 KMF = 0.0017 GBP
10 apr 2025	1 GBP = 576.1505 KMF	1 KMF = 0.0017 GBP
11 apr 2025	1 GBP = 575.4039 KMF	1 KMF = 0.0017 GBP
12 apr 2025	1 GBP = 574.9586 KMF	1 KMF = 0.0017 GBP
13 apr 2025	1 GBP = 566.6163 KMF	1 KMF = 0.0018 GBP
14 apr 2025	1 GBP = 571.8553 KMF	1 KMF = 0.0017 GBP
15 apr 2025	1 GBP = 573.3696 KMF	1 KMF = 0.0017 GBP
16 apr 2025	1 GBP = 578.4846 KMF	1 KMF = 0.0017 GBP
17 apr 2025	1 GBP = 573.4824 KMF	1 KMF = 0.0017 GBP
18 apr 2025	1 GBP = 575.072 KMF	1 KMF = 0.0017 GBP
19 apr 2025	1 GBP = 575.0647 KMF	1 KMF = 0.0017 GBP
20 apr 2025	1 GBP = 575.0647 KMF	1 KMF = 0.0017 GBP
21 apr 2025	1 GBP = 575.057 KMF	1 KMF = 0.0017 GBP
22 apr 2025	1 GBP = 579.5855 KMF	1 KMF = 0.0017 GBP
23 apr 2025	1 GBP = 571.4037 KMF	1 KMF = 0.0018 GBP
24 apr 2025	1 GBP = 578.1856 KMF	1 KMF = 0.0017 GBP
25 apr 2025	1 GBP = 578.5103 KMF	1 KMF = 0.0017 GBP
26 apr 2025	1 GBP = 575.7921 KMF	1 KMF = 0.0017 GBP
27 apr 2025	1 GBP = 575.792 KMF	1 KMF = 0.0017 GBP
28 apr 2025	1 GBP = 577.0929 KMF	1 KMF = 0.0017 GBP
29 apr 2025	1 GBP = 578.9528 KMF	1 KMF = 0.0017 GBP
30 apr 2025	1 GBP = 577.4614 KMF	1 KMF = 0.0017 GBP

May 2025

Dato	GBP-KMF	KMF-GBP
01 mai 2025	1 GBP = 579.4981 KMF	1 KMF = 0.0017 GBP
02 mai 2025	1 GBP = 577.7391 KMF	1 KMF = 0.0017 GBP
03 mai 2025	1 GBP = 576.76 KMF	1 KMF = 0.0017 GBP
04 mai 2025	1 GBP = 576.4344 KMF	1 KMF = 0.0017 GBP
05 mai 2025	1 GBP = 578.5642 KMF	1 KMF = 0.0017 GBP
06 mai 2025	1 GBP = 580.9172 KMF	1 KMF = 0.0017 GBP
07 mai 2025	1 GBP = 578.6643 KMF	1 KMF = 0.0017 GBP
08 mai 2025	1 GBP = 577.2436 KMF	1 KMF = 0.0017 GBP
09 mai 2025	1 GBP = 575.5195 KMF	1 KMF = 0.0017 GBP
10 mai 2025	1 GBP = 580.7249 KMF	1 KMF = 0.0017 GBP
11 mai 2025	1 GBP = 580.4847 KMF	1 KMF = 0.0017 GBP
12 mai 2025	1 GBP = 574.7371 KMF	1 KMF = 0.0017 GBP
13 mai 2025	1 GBP = 576.6596 KMF	1 KMF = 0.0017 GBP
14 mai 2025	1 GBP = 587.2983 KMF	1 KMF = 0.0017 GBP
15 mai 2025	1 GBP = 584.7923 KMF	1 KMF = 0.0017 GBP
16 mai 2025	1 GBP = 585.6367 KMF	1 KMF = 0.0017 GBP
17 mai 2025	1 GBP = 586.3394 KMF	1 KMF = 0.0017 GBP
18 mai 2025	1 GBP = 586.3394 KMF	1 KMF = 0.0017 GBP
19 mai 2025	1 GBP = 590.8867 KMF	1 KMF = 0.0017 GBP
20 mai 2025	1 GBP = 589.8164 KMF	1 KMF = 0.0017 GBP
21 mai 2025	1 GBP = 586.4005 KMF	1 KMF = 0.0017 GBP
22 mai 2025	1 GBP = 582.9035 KMF	1 KMF = 0.0017 GBP
23 mai 2025	1 GBP = 586.8379 KMF	1 KMF = 0.0017 GBP
24 mai 2025	1 GBP = 588.1223 KMF	1 KMF = 0.0017 GBP
25 mai 2025	1 GBP = 588.1223 KMF	1 KMF = 0.0017 GBP
26 mai 2025	1 GBP = 589.0534 KMF	1 KMF = 0.0017 GBP
27 mai 2025	1 GBP = 588.5299 KMF	1 KMF = 0.0017 GBP
28 mai 2025	1 GBP = 585.8638 KMF	1 KMF = 0.0017 GBP
29 mai 2025	1 GBP = 585.2152 KMF	1 KMF = 0.0017 GBP
30 mai 2025	1 GBP = 585.5231 KMF	1 KMF = 0.0017 GBP
31 mai 2025	1 GBP = 584.9292 KMF	1 KMF = 0.0017 GBP

Jun 2025

Dato	GBP-KMF	KMF-GBP
01 jun 2025	1 GBP = 585.4724 KMF	1 KMF = 0.0017 GBP
02 jun 2025	1 GBP = 588.2788 KMF	1 KMF = 0.0017 GBP
03 jun 2025	1 GBP = 586.574 KMF	1 KMF = 0.0017 GBP
04 jun 2025	1 GBP = 587.4033 KMF	1 KMF = 0.0017 GBP
05 jun 2025	1 GBP = 584.8707 KMF	1 KMF = 0.0017 GBP
06 jun 2025	1 GBP = 583.3809 KMF	1 KMF = 0.0017 GBP
07 jun 2025	1 GBP = 582.077 KMF	1 KMF = 0.0017 GBP
08 jun 2025	1 GBP = 583.7382 KMF	1 KMF = 0.0017 GBP
09 jun 2025	1 GBP = 584.2956 KMF	1 KMF = 0.0017 GBP
10 jun 2025	1 GBP = 581.6144 KMF	1 KMF = 0.0017 GBP
11 jun 2025	1 GBP = 582.0203 KMF	1 KMF = 0.0017 GBP
12 jun 2025	1 GBP = 581.8891 KMF	1 KMF = 0.0017 GBP
13 jun 2025	1 GBP = 577.2719 KMF	1 KMF = 0.0017 GBP
14 jun 2025	1 GBP = 578.5947 KMF	1 KMF = 0.0017 GBP

GBP-KMF og KMF-GBP vekslingskurs info

Britiske Pund (GBP) er per nå brukt i Storbritannia. Komorisk Franc (KMF) er valutaen i Komorene Islands. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Storbritannia og Komorene Islands, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter