currencystats247.com

CurrencyStats247 > Vekslingskurs > GBP-KMF og KMF-GBP vekslingskurser - 2026

GBP-KMF og KMF-GBP vekslingskurser - 2026

GBP-KMF og KMF-GBP vekslingskurser

Sjekke under for vekslingskursen for GBP -KMF og KMF-GBP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 GBP = 567,4515 KMF
1 KMF = 0,0018 GBP

Jan 2026

DatoGBP-KMFKMF-GBP
01 jan 2026 1 GBP = 564.7966 KMF 1 KMF = 0.0018 GBP
02 jan 2026 1 GBP = 564.778 KMF 1 KMF = 0.0018 GBP
03 jan 2026 1 GBP = 566.9612 KMF 1 KMF = 0.0018 GBP
04 jan 2026 1 GBP = 566.9612 KMF 1 KMF = 0.0018 GBP
05 jan 2026 1 GBP = 567.1597 KMF 1 KMF = 0.0018 GBP
06 jan 2026 1 GBP = 567.9938 KMF 1 KMF = 0.0018 GBP
07 jan 2026 1 GBP = 569.3927 KMF 1 KMF = 0.0018 GBP
08 jan 2026 1 GBP = 567.8274 KMF 1 KMF = 0.0018 GBP
09 jan 2026 1 GBP = 566.9024 KMF 1 KMF = 0.0018 GBP
10 jan 2026 1 GBP = 568.457 KMF 1 KMF = 0.0018 GBP
11 jan 2026 1 GBP = 568.5631 KMF 1 KMF = 0.0018 GBP
12 jan 2026 1 GBP = 570.9736 KMF 1 KMF = 0.0018 GBP
13 jan 2026 1 GBP = 568.0711 KMF 1 KMF = 0.0018 GBP
14 jan 2026 1 GBP = 569.0054 KMF 1 KMF = 0.0018 GBP
15 jan 2026 1 GBP = 567.8516 KMF 1 KMF = 0.0018 GBP
16 jan 2026 1 GBP = 568.2807 KMF 1 KMF = 0.0018 GBP
17 jan 2026 1 GBP = 568.7353 KMF 1 KMF = 0.0018 GBP
18 jan 2026 1 GBP = 568.8842 KMF 1 KMF = 0.0018 GBP
19 jan 2026 1 GBP = 569.923 KMF 1 KMF = 0.0018 GBP
20 jan 2026 1 GBP = 571.2865 KMF 1 KMF = 0.0018 GBP
21 jan 2026 1 GBP = 563.8713 KMF 1 KMF = 0.0018 GBP
22 jan 2026 1 GBP = 566.9777 KMF 1 KMF = 0.0018 GBP
23 jan 2026 1 GBP = 568.0325 KMF 1 KMF = 0.0018 GBP
24 jan 2026 1 GBP = 573.0906 KMF 1 KMF = 0.0017 GBP
25 jan 2026 1 GBP = 569.1217 KMF 1 KMF = 0.0018 GBP
26 jan 2026 1 GBP = 573.3668 KMF 1 KMF = 0.0017 GBP
27 jan 2026 1 GBP = 573.0124 KMF 1 KMF = 0.0017 GBP
28 jan 2026 1 GBP = 567.9273 KMF 1 KMF = 0.0018 GBP
29 jan 2026 1 GBP = 568.421 KMF 1 KMF = 0.0018 GBP
30 jan 2026 1 GBP = 567.0991 KMF 1 KMF = 0.0018 GBP
31 jan 2026 1 GBP = 568.2184 KMF 1 KMF = 0.0018 GBP

Feb 2026

DatoGBP-KMFKMF-GBP
01 feb 2026 1 GBP = 571.0613 KMF 1 KMF = 0.0018 GBP
02 feb 2026 1 GBP = 568.3213 KMF 1 KMF = 0.0018 GBP
03 feb 2026 1 GBP = 570.921 KMF 1 KMF = 0.0018 GBP
04 feb 2026 1 GBP = 573.4983 KMF 1 KMF = 0.0017 GBP
05 feb 2026 1 GBP = 566.2107 KMF 1 KMF = 0.0018 GBP
06 feb 2026 1 GBP = 569.5798 KMF 1 KMF = 0.0018 GBP
07 feb 2026 1 GBP = 570.49 KMF 1 KMF = 0.0018 GBP
08 feb 2026 1 GBP = 570.49 KMF 1 KMF = 0.0018 GBP
09 feb 2026 1 GBP = 571.8108 KMF 1 KMF = 0.0017 GBP
10 feb 2026 1 GBP = 566.7738 KMF 1 KMF = 0.0018 GBP
11 feb 2026 1 GBP = 567.0013 KMF 1 KMF = 0.0018 GBP
12 feb 2026 1 GBP = 565.8189 KMF 1 KMF = 0.0018 GBP
13 feb 2026 1 GBP = 566.0412 KMF 1 KMF = 0.0018 GBP
14 feb 2026 1 GBP = 566.517 KMF 1 KMF = 0.0018 GBP
15 feb 2026 1 GBP = 565.2514 KMF 1 KMF = 0.0018 GBP
16 feb 2026 1 GBP = 566.1433 KMF 1 KMF = 0.0018 GBP
17 feb 2026 1 GBP = 562.3571 KMF 1 KMF = 0.0018 GBP
18 feb 2026 1 GBP = 566.2415 KMF 1 KMF = 0.0018 GBP
19 feb 2026 1 GBP = 561.5031 KMF 1 KMF = 0.0018 GBP
20 feb 2026 1 GBP = 564.6062 KMF 1 KMF = 0.0018 GBP
21 feb 2026 1 GBP = 563.4437 KMF 1 KMF = 0.0018 GBP
22 feb 2026 1 GBP = 563.4437 KMF 1 KMF = 0.0018 GBP
23 feb 2026 1 GBP = 563.5887 KMF 1 KMF = 0.0018 GBP
24 feb 2026 1 GBP = 563.6042 KMF 1 KMF = 0.0018 GBP
25 feb 2026 1 GBP = 564.781 KMF 1 KMF = 0.0018 GBP
26 feb 2026 1 GBP = 565.0452 KMF 1 KMF = 0.0018 GBP
27 feb 2026 1 GBP = 563.027 KMF 1 KMF = 0.0018 GBP
28 feb 2026 1 GBP = 562.2413 KMF 1 KMF = 0.0018 GBP

Mar 2026

DatoGBP-KMFKMF-GBP
01 mar 2026 1 GBP = 560.9696 KMF 1 KMF = 0.0018 GBP
02 mar 2026 1 GBP = 559.0301 KMF 1 KMF = 0.0018 GBP
03 mar 2026 1 GBP = 555.6073 KMF 1 KMF = 0.0018 GBP
04 mar 2026 1 GBP = 568.4131 KMF 1 KMF = 0.0018 GBP
05 mar 2026 1 GBP = 566.6217 KMF 1 KMF = 0.0018 GBP
06 mar 2026 1 GBP = 565.4616 KMF 1 KMF = 0.0018 GBP
07 mar 2026 1 GBP = 568.4576 KMF 1 KMF = 0.0018 GBP
08 mar 2026 1 GBP = 568.4576 KMF 1 KMF = 0.0018 GBP
09 mar 2026 1 GBP = 566.5686 KMF 1 KMF = 0.0018 GBP
10 mar 2026 1 GBP = 571.2948 KMF 1 KMF = 0.0018 GBP
11 mar 2026 1 GBP = 567.4278 KMF 1 KMF = 0.0018 GBP
12 mar 2026 1 GBP = 569.8534 KMF 1 KMF = 0.0018 GBP
13 mar 2026 1 GBP = 567.4029 KMF 1 KMF = 0.0018 GBP
14 mar 2026 1 GBP = 570.5153 KMF 1 KMF = 0.0018 GBP
15 mar 2026 1 GBP = 570.5153 KMF 1 KMF = 0.0018 GBP
16 mar 2026 1 GBP = 572.7039 KMF 1 KMF = 0.0017 GBP
17 mar 2026 1 GBP = 571.8933 KMF 1 KMF = 0.0017 GBP
18 mar 2026 1 GBP = 569.5494 KMF 1 KMF = 0.0018 GBP
19 mar 2026 1 GBP = 569.0917 KMF 1 KMF = 0.0018 GBP
20 mar 2026 1 GBP = 572.7474 KMF 1 KMF = 0.0017 GBP
21 mar 2026 1 GBP = 569.5759 KMF 1 KMF = 0.0018 GBP
22 mar 2026 1 GBP = 569.5759 KMF 1 KMF = 0.0018 GBP
23 mar 2026 1 GBP = 570.9698 KMF 1 KMF = 0.0018 GBP
24 mar 2026 1 GBP = 569.1283 KMF 1 KMF = 0.0018 GBP
25 mar 2026 1 GBP = 570.836 KMF 1 KMF = 0.0018 GBP
26 mar 2026 1 GBP = 569.1432 KMF 1 KMF = 0.0018 GBP
27 mar 2026 1 GBP = 567.1365 KMF 1 KMF = 0.0018 GBP
28 mar 2026 1 GBP = 567.8283 KMF 1 KMF = 0.0018 GBP
29 mar 2026 1 GBP = 570.3317 KMF 1 KMF = 0.0018 GBP
30 mar 2026 1 GBP = 566.8384 KMF 1 KMF = 0.0018 GBP
31 mar 2026 1 GBP = 566.6505 KMF 1 KMF = 0.0018 GBP

Apr 2026

DatoGBP-KMFKMF-GBP
01 apr 2026 1 GBP = 570.8352 KMF 1 KMF = 0.0018 GBP
02 apr 2026 1 GBP = 562.9685 KMF 1 KMF = 0.0018 GBP
03 apr 2026 1 GBP = 565.151 KMF 1 KMF = 0.0018 GBP
04 apr 2026 1 GBP = 563.7262 KMF 1 KMF = 0.0018 GBP
05 apr 2026 1 GBP = 564.5161 KMF 1 KMF = 0.0018 GBP
06 apr 2026 1 GBP = 565.3394 KMF 1 KMF = 0.0018 GBP
07 apr 2026 1 GBP = 565.6487 KMF 1 KMF = 0.0018 GBP
08 apr 2026 1 GBP = 574.89 KMF 1 KMF = 0.0017 GBP
09 apr 2026 1 GBP = 569.1867 KMF 1 KMF = 0.0018 GBP
10 apr 2026 1 GBP = 566.1307 KMF 1 KMF = 0.0018 GBP
11 apr 2026 1 GBP = 565.1108 KMF 1 KMF = 0.0018 GBP
12 apr 2026 1 GBP = 564.9215 KMF 1 KMF = 0.0018 GBP
13 apr 2026 1 GBP = 564.2545 KMF 1 KMF = 0.0018 GBP
14 apr 2026 1 GBP = 568.6362 KMF 1 KMF = 0.0018 GBP
15 apr 2026 1 GBP = 566.2806 KMF 1 KMF = 0.0018 GBP
16 apr 2026 1 GBP = 566.1156 KMF 1 KMF = 0.0018 GBP
17 apr 2026 1 GBP = 566.9323 KMF 1 KMF = 0.0018 GBP
18 apr 2026 1 GBP = 565.304 KMF 1 KMF = 0.0018 GBP
19 apr 2026 1 GBP = 565.304 KMF 1 KMF = 0.0018 GBP
20 apr 2026 1 GBP = 565.2841 KMF 1 KMF = 0.0018 GBP
21 apr 2026 1 GBP = 565.1323 KMF 1 KMF = 0.0018 GBP
22 apr 2026 1 GBP = 567.2227 KMF 1 KMF = 0.0018 GBP
23 apr 2026 1 GBP = 568.1019 KMF 1 KMF = 0.0018 GBP
24 apr 2026 1 GBP = 569.6659 KMF 1 KMF = 0.0018 GBP
25 apr 2026 1 GBP = 568.4287 KMF 1 KMF = 0.0018 GBP
26 apr 2026 1 GBP = 566.8117 KMF 1 KMF = 0.0018 GBP
27 apr 2026 1 GBP = 569.8352 KMF 1 KMF = 0.0018 GBP
28 apr 2026 1 GBP = 565.6907 KMF 1 KMF = 0.0018 GBP

GBP-KMF og KMF-GBP vekslingskurs info

Britiske Pund (GBP) er per nå brukt i Storbritannia. Komorisk Franc (KMF) er valutaen i Komorene Islands. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Storbritannia og Komorene Islands, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats