currencystats247.com

CurrencyStats247 > Vekslingskurs > GBP-KWD og KWD-GBP vekslingskurser - 2026

GBP-KWD og KWD-GBP vekslingskurser - 2026

GBP-KWD og KWD-GBP vekslingskurser

Sjekke under for vekslingskursen for GBP -KWD og KWD-GBP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 GBP = 0,414 KWD
1 KWD = 2,4152 GBP

Jan 2026

DatoGBP-KWDKWD-GBP
01 jan 2026 1 GBP = 0.4138 KWD 1 KWD = 2.4168 GBP
02 jan 2026 1 GBP = 0.4134 KWD 1 KWD = 2.4192 GBP
03 jan 2026 1 GBP = 0.4139 KWD 1 KWD = 2.4162 GBP
04 jan 2026 1 GBP = 0.4139 KWD 1 KWD = 2.4162 GBP
05 jan 2026 1 GBP = 0.414 KWD 1 KWD = 2.4155 GBP
06 jan 2026 1 GBP = 0.4156 KWD 1 KWD = 2.4063 GBP
07 jan 2026 1 GBP = 0.4148 KWD 1 KWD = 2.4109 GBP
08 jan 2026 1 GBP = 0.4131 KWD 1 KWD = 2.4208 GBP
09 jan 2026 1 GBP = 0.4127 KWD 1 KWD = 2.423 GBP
10 jan 2026 1 GBP = 0.4123 KWD 1 KWD = 2.4257 GBP
11 jan 2026 1 GBP = 0.4123 KWD 1 KWD = 2.4252 GBP
12 jan 2026 1 GBP = 0.4143 KWD 1 KWD = 2.4138 GBP
13 jan 2026 1 GBP = 0.4145 KWD 1 KWD = 2.4128 GBP
14 jan 2026 1 GBP = 0.4142 KWD 1 KWD = 2.4141 GBP
15 jan 2026 1 GBP = 0.4131 KWD 1 KWD = 2.4207 GBP
16 jan 2026 1 GBP = 0.4129 KWD 1 KWD = 2.422 GBP
17 jan 2026 1 GBP = 0.4121 KWD 1 KWD = 2.4264 GBP
18 jan 2026 1 GBP = 0.4122 KWD 1 KWD = 2.4257 GBP
19 jan 2026 1 GBP = 0.4131 KWD 1 KWD = 2.4208 GBP
20 jan 2026 1 GBP = 0.4134 KWD 1 KWD = 2.4191 GBP
21 jan 2026 1 GBP = 0.4125 KWD 1 KWD = 2.4242 GBP
22 jan 2026 1 GBP = 0.413 KWD 1 KWD = 2.4211 GBP
23 jan 2026 1 GBP = 0.4154 KWD 1 KWD = 2.4074 GBP
24 jan 2026 1 GBP = 0.4181 KWD 1 KWD = 2.3918 GBP
25 jan 2026 1 GBP = 0.4152 KWD 1 KWD = 2.4085 GBP
26 jan 2026 1 GBP = 0.4189 KWD 1 KWD = 2.3873 GBP
27 jan 2026 1 GBP = 0.4207 KWD 1 KWD = 2.377 GBP
28 jan 2026 1 GBP = 0.4224 KWD 1 KWD = 2.3673 GBP
29 jan 2026 1 GBP = 0.4231 KWD 1 KWD = 2.3637 GBP
30 jan 2026 1 GBP = 0.4222 KWD 1 KWD = 2.3685 GBP
31 jan 2026 1 GBP = 0.4202 KWD 1 KWD = 2.3796 GBP

Feb 2026

DatoGBP-KWDKWD-GBP
01 feb 2026 1 GBP = 0.4223 KWD 1 KWD = 2.3678 GBP
02 feb 2026 1 GBP = 0.4206 KWD 1 KWD = 2.3777 GBP
03 feb 2026 1 GBP = 0.4198 KWD 1 KWD = 2.3818 GBP
04 feb 2026 1 GBP = 0.4217 KWD 1 KWD = 2.3714 GBP
05 feb 2026 1 GBP = 0.4174 KWD 1 KWD = 2.396 GBP
06 feb 2026 1 GBP = 0.4178 KWD 1 KWD = 2.3935 GBP
07 feb 2026 1 GBP = 0.4183 KWD 1 KWD = 2.3907 GBP
08 feb 2026 1 GBP = 0.4183 KWD 1 KWD = 2.3907 GBP
09 feb 2026 1 GBP = 0.4193 KWD 1 KWD = 2.3851 GBP
10 feb 2026 1 GBP = 0.4204 KWD 1 KWD = 2.3789 GBP
11 feb 2026 1 GBP = 0.4199 KWD 1 KWD = 2.3816 GBP
12 feb 2026 1 GBP = 0.4181 KWD 1 KWD = 2.392 GBP
13 feb 2026 1 GBP = 0.4173 KWD 1 KWD = 2.3961 GBP
14 feb 2026 1 GBP = 0.4186 KWD 1 KWD = 2.3892 GBP
15 feb 2026 1 GBP = 0.4176 KWD 1 KWD = 2.3945 GBP
16 feb 2026 1 GBP = 0.4183 KWD 1 KWD = 2.3907 GBP
17 feb 2026 1 GBP = 0.4152 KWD 1 KWD = 2.4083 GBP
18 feb 2026 1 GBP = 0.4162 KWD 1 KWD = 2.4029 GBP
19 feb 2026 1 GBP = 0.4131 KWD 1 KWD = 2.4208 GBP
20 feb 2026 1 GBP = 0.4135 KWD 1 KWD = 2.4182 GBP
21 feb 2026 1 GBP = 0.4134 KWD 1 KWD = 2.4192 GBP
22 feb 2026 1 GBP = 0.4134 KWD 1 KWD = 2.4192 GBP
23 feb 2026 1 GBP = 0.4136 KWD 1 KWD = 2.4176 GBP
24 feb 2026 1 GBP = 0.4137 KWD 1 KWD = 2.4172 GBP
25 feb 2026 1 GBP = 0.4145 KWD 1 KWD = 2.4128 GBP
26 feb 2026 1 GBP = 0.4153 KWD 1 KWD = 2.4077 GBP
27 feb 2026 1 GBP = 0.4129 KWD 1 KWD = 2.4216 GBP
28 feb 2026 1 GBP = 0.4133 KWD 1 KWD = 2.4195 GBP

Mar 2026

DatoGBP-KWDKWD-GBP
01 mar 2026 1 GBP = 0.4124 KWD 1 KWD = 2.425 GBP
02 mar 2026 1 GBP = 0.4118 KWD 1 KWD = 2.4283 GBP
03 mar 2026 1 GBP = 0.4096 KWD 1 KWD = 2.4416 GBP
04 mar 2026 1 GBP = 0.4114 KWD 1 KWD = 2.4307 GBP
05 mar 2026 1 GBP = 0.411 KWD 1 KWD = 2.4333 GBP
06 mar 2026 1 GBP = 0.4104 KWD 1 KWD = 2.4366 GBP
07 mar 2026 1 GBP = 0.4123 KWD 1 KWD = 2.4256 GBP
08 mar 2026 1 GBP = 0.4123 KWD 1 KWD = 2.4256 GBP
09 mar 2026 1 GBP = 0.4115 KWD 1 KWD = 2.4301 GBP
10 mar 2026 1 GBP = 0.4122 KWD 1 KWD = 2.4262 GBP
11 mar 2026 1 GBP = 0.4115 KWD 1 KWD = 2.4304 GBP
12 mar 2026 1 GBP = 0.4104 KWD 1 KWD = 2.4368 GBP
13 mar 2026 1 GBP = 0.4072 KWD 1 KWD = 2.4561 GBP
14 mar 2026 1 GBP = 0.4069 KWD 1 KWD = 2.4573 GBP
15 mar 2026 1 GBP = 0.4069 KWD 1 KWD = 2.4573 GBP
16 mar 2026 1 GBP = 0.4076 KWD 1 KWD = 2.4537 GBP
17 mar 2026 1 GBP = 0.4089 KWD 1 KWD = 2.4458 GBP
18 mar 2026 1 GBP = 0.409 KWD 1 KWD = 2.4448 GBP
19 mar 2026 1 GBP = 0.4076 KWD 1 KWD = 2.4532 GBP
20 mar 2026 1 GBP = 0.41 KWD 1 KWD = 2.4389 GBP
21 mar 2026 1 GBP = 0.4089 KWD 1 KWD = 2.4454 GBP
22 mar 2026 1 GBP = 0.4089 KWD 1 KWD = 2.4454 GBP
23 mar 2026 1 GBP = 0.4099 KWD 1 KWD = 2.4396 GBP
24 mar 2026 1 GBP = 0.4103 KWD 1 KWD = 2.4374 GBP
25 mar 2026 1 GBP = 0.4106 KWD 1 KWD = 2.4356 GBP
26 mar 2026 1 GBP = 0.4097 KWD 1 KWD = 2.4407 GBP
27 mar 2026 1 GBP = 0.409 KWD 1 KWD = 2.4451 GBP
28 mar 2026 1 GBP = 0.4085 KWD 1 KWD = 2.448 GBP
29 mar 2026 1 GBP = 0.4103 KWD 1 KWD = 2.4372 GBP
30 mar 2026 1 GBP = 0.4093 KWD 1 KWD = 2.4433 GBP
31 mar 2026 1 GBP = 0.4099 KWD 1 KWD = 2.4399 GBP

Apr 2026

DatoGBP-KWDKWD-GBP
01 apr 2026 1 GBP = 0.4118 KWD 1 KWD = 2.4281 GBP
02 apr 2026 1 GBP = 0.4081 KWD 1 KWD = 2.4503 GBP
03 apr 2026 1 GBP = 0.4094 KWD 1 KWD = 2.4425 GBP
04 apr 2026 1 GBP = 0.4084 KWD 1 KWD = 2.4486 GBP
05 apr 2026 1 GBP = 0.409 KWD 1 KWD = 2.4452 GBP
06 apr 2026 1 GBP = 0.4096 KWD 1 KWD = 2.4416 GBP
07 apr 2026 1 GBP = 0.4103 KWD 1 KWD = 2.4371 GBP
08 apr 2026 1 GBP = 0.4162 KWD 1 KWD = 2.4027 GBP
09 apr 2026 1 GBP = 0.4144 KWD 1 KWD = 2.4133 GBP
10 apr 2026 1 GBP = 0.4153 KWD 1 KWD = 2.4081 GBP
11 apr 2026 1 GBP = 0.4153 KWD 1 KWD = 2.4076 GBP
12 apr 2026 1 GBP = 0.4152 KWD 1 KWD = 2.4085 GBP
13 apr 2026 1 GBP = 0.4151 KWD 1 KWD = 2.4089 GBP
14 apr 2026 1 GBP = 0.4194 KWD 1 KWD = 2.3845 GBP
15 apr 2026 1 GBP = 0.4185 KWD 1 KWD = 2.3894 GBP
16 apr 2026 1 GBP = 0.4178 KWD 1 KWD = 2.3937 GBP
17 apr 2026 1 GBP = 0.4172 KWD 1 KWD = 2.3967 GBP
18 apr 2026 1 GBP = 0.417 KWD 1 KWD = 2.3979 GBP
19 apr 2026 1 GBP = 0.417 KWD 1 KWD = 2.3979 GBP
20 apr 2026 1 GBP = 0.417 KWD 1 KWD = 2.3979 GBP
21 apr 2026 1 GBP = 0.4163 KWD 1 KWD = 2.4019 GBP
22 apr 2026 1 GBP = 0.4162 KWD 1 KWD = 2.4026 GBP
23 apr 2026 1 GBP = 0.4156 KWD 1 KWD = 2.4059 GBP
24 apr 2026 1 GBP = 0.4155 KWD 1 KWD = 2.4069 GBP
25 apr 2026 1 GBP = 0.4165 KWD 1 KWD = 2.4008 GBP
26 apr 2026 1 GBP = 0.4153 KWD 1 KWD = 2.4077 GBP
27 apr 2026 1 GBP = 0.4176 KWD 1 KWD = 2.3949 GBP
28 apr 2026 1 GBP = 0.4146 KWD 1 KWD = 2.4118 GBP

GBP-KWD og KWD-GBP vekslingskurs info

Britiske Pund (GBP) er per nå brukt i Storbritannia. Kuwaitiske Dinarer (KWD) er valutaen i Kuwait. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Storbritannia og Kuwait, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats