currencystats247.com

CurrencyStats247 > Vekslingskurs > GBP-LAK og LAK-GBP vekslingskurser - 2025

GBP-LAK og LAK-GBP vekslingskurser - 2025

GBP-LAK og LAK-GBP vekslingskurser

Sjekke under for vekslingskursen for GBP -LAK og LAK-GBP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 GBP = 27573,5667 LAK
1 LAK = 0 GBP

Jan 2025

DatoGBP-LAKLAK-GBP
01 jan 2025 1 GBP = 27411.1464 LAK 1 LAK = 0 GBP
02 jan 2025 1 GBP = 27111.2582 LAK 1 LAK = 0 GBP
03 jan 2025 1 GBP = 27083.2021 LAK 1 LAK = 0 GBP
04 jan 2025 1 GBP = 27059.7259 LAK 1 LAK = 0 GBP
05 jan 2025 1 GBP = 27059.7259 LAK 1 LAK = 0 GBP
06 jan 2025 1 GBP = 27395.4316 LAK 1 LAK = 0 GBP
07 jan 2025 1 GBP = 27335.4734 LAK 1 LAK = 0 GBP
08 jan 2025 1 GBP = 26941.0157 LAK 1 LAK = 0 GBP
09 jan 2025 1 GBP = 26761.312 LAK 1 LAK = 0 GBP
10 jan 2025 1 GBP = 26857.3356 LAK 1 LAK = 0 GBP
11 jan 2025 1 GBP = 26753.7925 LAK 1 LAK = 0 GBP
12 jan 2025 1 GBP = 26746.4376 LAK 1 LAK = 0 GBP
13 jan 2025 1 GBP = 26466.6885 LAK 1 LAK = 0 GBP
14 jan 2025 1 GBP = 26584.9947 LAK 1 LAK = 0 GBP
15 jan 2025 1 GBP = 26650.4482 LAK 1 LAK = 0 GBP
16 jan 2025 1 GBP = 26646.8018 LAK 1 LAK = 0 GBP
17 jan 2025 1 GBP = 26603.228 LAK 1 LAK = 0 GBP
18 jan 2025 1 GBP = 26549.9573 LAK 1 LAK = 0 GBP
19 jan 2025 1 GBP = 26545.04 LAK 1 LAK = 0 GBP
20 jan 2025 1 GBP = 26677.7683 LAK 1 LAK = 0 GBP
21 jan 2025 1 GBP = 26735.944 LAK 1 LAK = 0 GBP
22 jan 2025 1 GBP = 26828.3977 LAK 1 LAK = 0 GBP
23 jan 2025 1 GBP = 26874.851 LAK 1 LAK = 0 GBP
24 jan 2025 1 GBP = 27056.9409 LAK 1 LAK = 0 GBP
25 jan 2025 1 GBP = 27155.611 LAK 1 LAK = 0 GBP
26 jan 2025 1 GBP = 27157.1281 LAK 1 LAK = 0 GBP
27 jan 2025 1 GBP = 27242.2226 LAK 1 LAK = 0 GBP
28 jan 2025 1 GBP = 27064.0321 LAK 1 LAK = 0 GBP
29 jan 2025 1 GBP = 27062.8139 LAK 1 LAK = 0 GBP
30 jan 2025 1 GBP = 27047.4097 LAK 1 LAK = 0 GBP
31 jan 2025 1 GBP = 27013.764 LAK 1 LAK = 0 GBP

Feb 2025

DatoGBP-LAKLAK-GBP
01 feb 2025 1 GBP = 26969.8413 LAK 1 LAK = 0 GBP
02 feb 2025 1 GBP = 26995.7723 LAK 1 LAK = 0 GBP
03 feb 2025 1 GBP = 26865.9541 LAK 1 LAK = 0 GBP
04 feb 2025 1 GBP = 26990.3492 LAK 1 LAK = 0 GBP
05 feb 2025 1 GBP = 27265.4343 LAK 1 LAK = 0 GBP
06 feb 2025 1 GBP = 26923.847 LAK 1 LAK = 0 GBP
07 feb 2025 1 GBP = 27068.9273 LAK 1 LAK = 0 GBP
08 feb 2025 1 GBP = 27063.6002 LAK 1 LAK = 0 GBP
09 feb 2025 1 GBP = 27063.6002 LAK 1 LAK = 0 GBP
10 feb 2025 1 GBP = 26957.7844 LAK 1 LAK = 0 GBP
11 feb 2025 1 GBP = 26890.5985 LAK 1 LAK = 0 GBP
12 feb 2025 1 GBP = 27086.647 LAK 1 LAK = 0 GBP
13 feb 2025 1 GBP = 27031.5973 LAK 1 LAK = 0 GBP
14 feb 2025 1 GBP = 27360.5146 LAK 1 LAK = 0 GBP
15 feb 2025 1 GBP = 27297.3844 LAK 1 LAK = 0 GBP
16 feb 2025 1 GBP = 27272.4793 LAK 1 LAK = 0 GBP
17 feb 2025 1 GBP = 27367.5613 LAK 1 LAK = 0 GBP
18 feb 2025 1 GBP = 27358.271 LAK 1 LAK = 0 GBP
19 feb 2025 1 GBP = 27316.2979 LAK 1 LAK = 0 GBP
20 feb 2025 1 GBP = 27431.3963 LAK 1 LAK = 0 GBP
21 feb 2025 1 GBP = 27480.0064 LAK 1 LAK = 0 GBP
22 feb 2025 1 GBP = 27449.8905 LAK 1 LAK = 0 GBP
23 feb 2025 1 GBP = 27446.6436 LAK 1 LAK = 0 GBP
24 feb 2025 1 GBP = 27416.054 LAK 1 LAK = 0 GBP
25 feb 2025 1 GBP = 27438.7296 LAK 1 LAK = 0 GBP
26 feb 2025 1 GBP = 27397.315 LAK 1 LAK = 0 GBP
27 feb 2025 1 GBP = 27502.0747 LAK 1 LAK = 0 GBP
28 feb 2025 1 GBP = 27335.2925 LAK 1 LAK = 0 GBP

Mar 2025

DatoGBP-LAKLAK-GBP
01 mar 2025 1 GBP = 27289.7018 LAK 1 LAK = 0 GBP
02 mar 2025 1 GBP = 27240.3887 LAK 1 LAK = 0 GBP
03 mar 2025 1 GBP = 27480.7777 LAK 1 LAK = 0 GBP
04 mar 2025 1 GBP = 27654.8299 LAK 1 LAK = 0 GBP
05 mar 2025 1 GBP = 27797.3537 LAK 1 LAK = 0 GBP
06 mar 2025 1 GBP = 27926.0403 LAK 1 LAK = 0 GBP
07 mar 2025 1 GBP = 27970.4689 LAK 1 LAK = 0 GBP
08 mar 2025 1 GBP = 27944.2019 LAK 1 LAK = 0 GBP
09 mar 2025 1 GBP = 27971.7632 LAK 1 LAK = 0 GBP
10 mar 2025 1 GBP = 28014.4027 LAK 1 LAK = 0 GBP
11 mar 2025 1 GBP = 28035.7256 LAK 1 LAK = 0 GBP
12 mar 2025 1 GBP = 28072.5222 LAK 1 LAK = 0 GBP
13 mar 2025 1 GBP = 28036.4556 LAK 1 LAK = 0 GBP
14 mar 2025 1 GBP = 28080.8598 LAK 1 LAK = 0 GBP
15 mar 2025 1 GBP = 27970.482 LAK 1 LAK = 0 GBP
16 mar 2025 1 GBP = 28024.3752 LAK 1 LAK = 0 GBP
17 mar 2025 1 GBP = 28101.4676 LAK 1 LAK = 0 GBP
18 mar 2025 1 GBP = 28061.1062 LAK 1 LAK = 0 GBP
19 mar 2025 1 GBP = 28078.8653 LAK 1 LAK = 0 GBP
20 mar 2025 1 GBP = 28010.3928 LAK 1 LAK = 0 GBP
21 mar 2025 1 GBP = 28017.5636 LAK 1 LAK = 0 GBP
22 mar 2025 1 GBP = 27902.1968 LAK 1 LAK = 0 GBP
23 mar 2025 1 GBP = 27968.1965 LAK 1 LAK = 0 GBP
24 mar 2025 1 GBP = 28027.5846 LAK 1 LAK = 0 GBP
25 mar 2025 1 GBP = 28047.4253 LAK 1 LAK = 0 GBP
26 mar 2025 1 GBP = 27965.5483 LAK 1 LAK = 0 GBP
27 mar 2025 1 GBP = 28028.5714 LAK 1 LAK = 0 GBP
28 mar 2025 1 GBP = 28040.1075 LAK 1 LAK = 0 GBP
29 mar 2025 1 GBP = 28061.4982 LAK 1 LAK = 0 GBP
30 mar 2025 1 GBP = 28028.9056 LAK 1 LAK = 0 GBP
31 mar 2025 1 GBP = 28041.6077 LAK 1 LAK = 0 GBP

Apr 2025

DatoGBP-LAKLAK-GBP
01 apr 2025 1 GBP = 27760.7157 LAK 1 LAK = 0 GBP
02 apr 2025 1 GBP = 28038.076 LAK 1 LAK = 0 GBP
03 apr 2025 1 GBP = 28550.0389 LAK 1 LAK = 0 GBP
04 apr 2025 1 GBP = 28124.9379 LAK 1 LAK = 0 GBP
05 apr 2025 1 GBP = 28081.942 LAK 1 LAK = 0 GBP
06 apr 2025 1 GBP = 28067.7854 LAK 1 LAK = 0 GBP
07 apr 2025 1 GBP = 27777.9443 LAK 1 LAK = 0 GBP
08 apr 2025 1 GBP = 27719.1054 LAK 1 LAK = 0 GBP
09 apr 2025 1 GBP = 27687.7599 LAK 1 LAK = 0 GBP
10 apr 2025 1 GBP = 27953.6436 LAK 1 LAK = 0 GBP
11 apr 2025 1 GBP = 28369.321 LAK 1 LAK = 0 GBP
12 apr 2025 1 GBP = 28282.8106 LAK 1 LAK = 0 GBP
13 apr 2025 1 GBP = 28266.1808 LAK 1 LAK = 0 GBP
14 apr 2025 1 GBP = 28554.5493 LAK 1 LAK = 0 GBP
15 apr 2025 1 GBP = 28666.2052 LAK 1 LAK = 0 GBP
16 apr 2025 1 GBP = 28725.0449 LAK 1 LAK = 0 GBP
17 apr 2025 1 GBP = 28632.9318 LAK 1 LAK = 0 GBP
18 apr 2025 1 GBP = 28693.29 LAK 1 LAK = 0 GBP
19 apr 2025 1 GBP = 28693.2909 LAK 1 LAK = 0 GBP
20 apr 2025 1 GBP = 28693.2909 LAK 1 LAK = 0 GBP
21 apr 2025 1 GBP = 28693.2898 LAK 1 LAK = 0 GBP
22 apr 2025 1 GBP = 28868.371 LAK 1 LAK = 0 GBP
23 apr 2025 1 GBP = 28759.13 LAK 1 LAK = 0 GBP
24 apr 2025 1 GBP = 28756.5362 LAK 1 LAK = 0 GBP
25 apr 2025 1 GBP = 28798.1769 LAK 1 LAK = 0 GBP
26 apr 2025 1 GBP = 28789.3508 LAK 1 LAK = 0 GBP

GBP-LAK og LAK-GBP vekslingskurs info

Britiske Pund (GBP) er per nå brukt i Storbritannia. Lao (LAK) er valutaen i Laos. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Storbritannia og Laos, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats