currencystats247.com

CurrencyStats247 > Vekslingskurs > GBP-LBP og LBP-GBP vekslingskurser - 2025

GBP-LBP og LBP-GBP vekslingskurser - 2025

GBP-LBP og LBP-GBP vekslingskurser

Sjekke under for vekslingskursen for GBP -LBP og LBP-GBP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 GBP = 113862,0586 LBP
1 LBP = 0 GBP

Jan 2025

DatoGBP-LBPLBP-GBP
01 jan 2025 1 GBP = 112303.2944 LBP 1 LBP = 0 GBP
02 jan 2025 1 GBP = 111279.6706 LBP 1 LBP = 0 GBP
03 jan 2025 1 GBP = 111170.8112 LBP 1 LBP = 0 GBP
04 jan 2025 1 GBP = 111069.0521 LBP 1 LBP = 0 GBP
05 jan 2025 1 GBP = 111069.0521 LBP 1 LBP = 0 GBP
06 jan 2025 1 GBP = 112440.3324 LBP 1 LBP = 0 GBP
07 jan 2025 1 GBP = 112241.3 LBP 1 LBP = 0 GBP
08 jan 2025 1 GBP = 110667.6173 LBP 1 LBP = 0 GBP
09 jan 2025 1 GBP = 109927.4188 LBP 1 LBP = 0 GBP
10 jan 2025 1 GBP = 110224.1639 LBP 1 LBP = 0 GBP
11 jan 2025 1 GBP = 109799.2163 LBP 1 LBP = 0 GBP
12 jan 2025 1 GBP = 109769.0314 LBP 1 LBP = 0 GBP
13 jan 2025 1 GBP = 108607.5133 LBP 1 LBP = 0 GBP
14 jan 2025 1 GBP = 109080.2052 LBP 1 LBP = 0 GBP
15 jan 2025 1 GBP = 109350.2906 LBP 1 LBP = 0 GBP
16 jan 2025 1 GBP = 109351.2123 LBP 1 LBP = 0 GBP
17 jan 2025 1 GBP = 109203.9964 LBP 1 LBP = 0 GBP
18 jan 2025 1 GBP = 108985.3247 LBP 1 LBP = 0 GBP
19 jan 2025 1 GBP = 108965.1397 LBP 1 LBP = 0 GBP
20 jan 2025 1 GBP = 109509.9781 LBP 1 LBP = 0 GBP
21 jan 2025 1 GBP = 109686.6978 LBP 1 LBP = 0 GBP
22 jan 2025 1 GBP = 110064.9401 LBP 1 LBP = 0 GBP
23 jan 2025 1 GBP = 110383.5746 LBP 1 LBP = 0 GBP
24 jan 2025 1 GBP = 111185.6622 LBP 1 LBP = 0 GBP
25 jan 2025 1 GBP = 111591.1295 LBP 1 LBP = 0 GBP
26 jan 2025 1 GBP = 111597.3637 LBP 1 LBP = 0 GBP
27 jan 2025 1 GBP = 111947.5794 LBP 1 LBP = 0 GBP
28 jan 2025 1 GBP = 111358.262 LBP 1 LBP = 0 GBP
29 jan 2025 1 GBP = 111354.7741 LBP 1 LBP = 0 GBP
30 jan 2025 1 GBP = 111278.5849 LBP 1 LBP = 0 GBP
31 jan 2025 1 GBP = 111190.347 LBP 1 LBP = 0 GBP

Feb 2025

DatoGBP-LBPLBP-GBP
01 feb 2025 1 GBP = 111009.5583 LBP 1 LBP = 0 GBP
02 feb 2025 1 GBP = 111116.2921 LBP 1 LBP = 0 GBP
03 feb 2025 1 GBP = 110603.6571 LBP 1 LBP = 0 GBP
04 feb 2025 1 GBP = 111111.7933 LBP 1 LBP = 0 GBP
05 feb 2025 1 GBP = 112283.578 LBP 1 LBP = 0 GBP
06 feb 2025 1 GBP = 110927.7608 LBP 1 LBP = 0 GBP
07 feb 2025 1 GBP = 111578.4481 LBP 1 LBP = 0 GBP
08 feb 2025 1 GBP = 111550.5762 LBP 1 LBP = 0 GBP
09 feb 2025 1 GBP = 111550.5762 LBP 1 LBP = 0 GBP
10 feb 2025 1 GBP = 111070.2094 LBP 1 LBP = 0 GBP
11 feb 2025 1 GBP = 110766.1382 LBP 1 LBP = 0 GBP
12 feb 2025 1 GBP = 111579.3594 LBP 1 LBP = 0 GBP
13 feb 2025 1 GBP = 111351.5197 LBP 1 LBP = 0 GBP
14 feb 2025 1 GBP = 112735.4951 LBP 1 LBP = 0 GBP
15 feb 2025 1 GBP = 112478.0626 LBP 1 LBP = 0 GBP
16 feb 2025 1 GBP = 112375.4418 LBP 1 LBP = 0 GBP
17 feb 2025 1 GBP = 112807.9051 LBP 1 LBP = 0 GBP
18 feb 2025 1 GBP = 112739.9385 LBP 1 LBP = 0 GBP
19 feb 2025 1 GBP = 112572.9493 LBP 1 LBP = 0 GBP
20 feb 2025 1 GBP = 113106.1896 LBP 1 LBP = 0 GBP
21 feb 2025 1 GBP = 113284.1576 LBP 1 LBP = 0 GBP
22 feb 2025 1 GBP = 113160.007 LBP 1 LBP = 0 GBP
23 feb 2025 1 GBP = 113146.6221 LBP 1 LBP = 0 GBP
24 feb 2025 1 GBP = 113161.2807 LBP 1 LBP = 0 GBP
25 feb 2025 1 GBP = 113258.963 LBP 1 LBP = 0 GBP
26 feb 2025 1 GBP = 113224.6756 LBP 1 LBP = 0 GBP
27 feb 2025 1 GBP = 113560.1461 LBP 1 LBP = 0 GBP
28 feb 2025 1 GBP = 113047.0498 LBP 1 LBP = 0 GBP

Mar 2025

DatoGBP-LBPLBP-GBP
01 mar 2025 1 GBP = 113577.3518 LBP 1 LBP = 0 GBP
02 mar 2025 1 GBP = 112638.1868 LBP 1 LBP = 0 GBP
03 mar 2025 1 GBP = 113542.8148 LBP 1 LBP = 0 GBP
04 mar 2025 1 GBP = 114204.1243 LBP 1 LBP = 0 GBP
05 mar 2025 1 GBP = 114844.9966 LBP 1 LBP = 0 GBP
06 mar 2025 1 GBP = 115481.0307 LBP 1 LBP = 0 GBP
07 mar 2025 1 GBP = 115748.6373 LBP 1 LBP = 0 GBP
08 mar 2025 1 GBP = 115136.0495 LBP 1 LBP = 0 GBP
09 mar 2025 1 GBP = 115753.9933 LBP 1 LBP = 0 GBP
10 mar 2025 1 GBP = 116792.759 LBP 1 LBP = 0 GBP
11 mar 2025 1 GBP = 116815.5826 LBP 1 LBP = 0 GBP
12 mar 2025 1 GBP = 116168.5997 LBP 1 LBP = 0 GBP
13 mar 2025 1 GBP = 116018.5862 LBP 1 LBP = 0 GBP
14 mar 2025 1 GBP = 116157.0282 LBP 1 LBP = 0 GBP
15 mar 2025 1 GBP = 115691.388 LBP 1 LBP = 0 GBP
16 mar 2025 1 GBP = 116777.1927 LBP 1 LBP = 0 GBP
17 mar 2025 1 GBP = 116206.7418 LBP 1 LBP = 0 GBP
18 mar 2025 1 GBP = 116016.153 LBP 1 LBP = 0 GBP
19 mar 2025 1 GBP = 116208.9039 LBP 1 LBP = 0 GBP
20 mar 2025 1 GBP = 116019.2498 LBP 1 LBP = 0 GBP
21 mar 2025 1 GBP = 116068.6019 LBP 1 LBP = 0 GBP
22 mar 2025 1 GBP = 115476.9462 LBP 1 LBP = 0 GBP
23 mar 2025 1 GBP = 116568.7286 LBP 1 LBP = 0 GBP
24 mar 2025 1 GBP = 116811.6758 LBP 1 LBP = 0 GBP
25 mar 2025 1 GBP = 116205.9408 LBP 1 LBP = 0 GBP
26 mar 2025 1 GBP = 115663.1438 LBP 1 LBP = 0 GBP
27 mar 2025 1 GBP = 115927.3035 LBP 1 LBP = 0 GBP
28 mar 2025 1 GBP = 115945.3112 LBP 1 LBP = 0 GBP
29 mar 2025 1 GBP = 116085.3296 LBP 1 LBP = 0 GBP
30 mar 2025 1 GBP = 115904.5782 LBP 1 LBP = 0 GBP
31 mar 2025 1 GBP = 115984.1193 LBP 1 LBP = 0 GBP

Apr 2025

DatoGBP-LBPLBP-GBP
01 apr 2025 1 GBP = 115235.8384 LBP 1 LBP = 0 GBP
02 apr 2025 1 GBP = 115971.2089 LBP 1 LBP = 0 GBP
03 apr 2025 1 GBP = 118007.9072 LBP 1 LBP = 0 GBP
04 apr 2025 1 GBP = 116344.6159 LBP 1 LBP = 0 GBP
05 apr 2025 1 GBP = 116165.704 LBP 1 LBP = 0 GBP
06 apr 2025 1 GBP = 116107.1429 LBP 1 LBP = 0 GBP
07 apr 2025 1 GBP = 114946.3009 LBP 1 LBP = 0 GBP
08 apr 2025 1 GBP = 114893.6281 LBP 1 LBP = 0 GBP
09 apr 2025 1 GBP = 114525.2634 LBP 1 LBP = 0 GBP
10 apr 2025 1 GBP = 116143.636 LBP 1 LBP = 0 GBP
11 apr 2025 1 GBP = 117638.466 LBP 1 LBP = 0 GBP
12 apr 2025 1 GBP = 116970.9151 LBP 1 LBP = 0 GBP
13 apr 2025 1 GBP = 117624.3024 LBP 1 LBP = 0 GBP
14 apr 2025 1 GBP = 118945.7173 LBP 1 LBP = 0 GBP
15 apr 2025 1 GBP = 118598.9129 LBP 1 LBP = 0 GBP
16 apr 2025 1 GBP = 119143.5974 LBP 1 LBP = 0 GBP
17 apr 2025 1 GBP = 118462.9444 LBP 1 LBP = 0 GBP
18 apr 2025 1 GBP = 118858.938 LBP 1 LBP = 0 GBP
19 apr 2025 1 GBP = 118858.9381 LBP 1 LBP = 0 GBP
20 apr 2025 1 GBP = 118858.9381 LBP 1 LBP = 0 GBP
21 apr 2025 1 GBP = 118858.9382 LBP 1 LBP = 0 GBP
22 apr 2025 1 GBP = 119781.1026 LBP 1 LBP = 0 GBP
23 apr 2025 1 GBP = 119190.0331 LBP 1 LBP = 0 GBP
24 apr 2025 1 GBP = 119145.4675 LBP 1 LBP = 0 GBP
25 apr 2025 1 GBP = 119292.1949 LBP 1 LBP = 0 GBP
26 apr 2025 1 GBP = 119115.6488 LBP 1 LBP = 0 GBP
27 apr 2025 1 GBP = 119115.7279 LBP 1 LBP = 0 GBP

GBP-LBP og LBP-GBP vekslingskurs info

Britiske Pund (GBP) er per nå brukt i Storbritannia. Libanesiske Pund (LBP) er valutaen i Libanon. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Storbritannia og Libanon, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats