currencystats247.com

CurrencyStats247 > Vekslingskurs > GBP-LKR og LKR-GBP vekslingskurser - 2026

GBP-LKR og LKR-GBP vekslingskurser - 2026

GBP-LKR og LKR-GBP vekslingskurser

Sjekke under for vekslingskursen for GBP -LKR og LKR-GBP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 GBP = 419,6729 LKR
1 LKR = 0,0024 GBP

Jan 2026

DatoGBP-LKRLKR-GBP
01 jan 2026 1 GBP = 416.7138 LKR 1 LKR = 0.0024 GBP
02 jan 2026 1 GBP = 416.4861 LKR 1 LKR = 0.0024 GBP
03 jan 2026 1 GBP = 416.9197 LKR 1 LKR = 0.0024 GBP
04 jan 2026 1 GBP = 416.9197 LKR 1 LKR = 0.0024 GBP
05 jan 2026 1 GBP = 417.5497 LKR 1 LKR = 0.0024 GBP
06 jan 2026 1 GBP = 419.1307 LKR 1 LKR = 0.0024 GBP
07 jan 2026 1 GBP = 418.6442 LKR 1 LKR = 0.0024 GBP
08 jan 2026 1 GBP = 415.4454 LKR 1 LKR = 0.0024 GBP
09 jan 2026 1 GBP = 414.8978 LKR 1 LKR = 0.0024 GBP
10 jan 2026 1 GBP = 414.5671 LKR 1 LKR = 0.0024 GBP
11 jan 2026 1 GBP = 414.8975 LKR 1 LKR = 0.0024 GBP
12 jan 2026 1 GBP = 416.0992 LKR 1 LKR = 0.0024 GBP
13 jan 2026 1 GBP = 416.238 LKR 1 LKR = 0.0024 GBP
14 jan 2026 1 GBP = 416.3298 LKR 1 LKR = 0.0024 GBP
15 jan 2026 1 GBP = 414.8247 LKR 1 LKR = 0.0024 GBP
16 jan 2026 1 GBP = 415.1668 LKR 1 LKR = 0.0024 GBP
17 jan 2026 1 GBP = 415.0604 LKR 1 LKR = 0.0024 GBP
18 jan 2026 1 GBP = 415.169 LKR 1 LKR = 0.0024 GBP
19 jan 2026 1 GBP = 415.2274 LKR 1 LKR = 0.0024 GBP
20 jan 2026 1 GBP = 416.0892 LKR 1 LKR = 0.0024 GBP
21 jan 2026 1 GBP = 415.4868 LKR 1 LKR = 0.0024 GBP
22 jan 2026 1 GBP = 416.1096 LKR 1 LKR = 0.0024 GBP
23 jan 2026 1 GBP = 418.8509 LKR 1 LKR = 0.0024 GBP
24 jan 2026 1 GBP = 419.4727 LKR 1 LKR = 0.0024 GBP
25 jan 2026 1 GBP = 416.5676 LKR 1 LKR = 0.0024 GBP
26 jan 2026 1 GBP = 422.7056 LKR 1 LKR = 0.0024 GBP
27 jan 2026 1 GBP = 424.4283 LKR 1 LKR = 0.0024 GBP
28 jan 2026 1 GBP = 426.6266 LKR 1 LKR = 0.0023 GBP
29 jan 2026 1 GBP = 427.4493 LKR 1 LKR = 0.0023 GBP
30 jan 2026 1 GBP = 425.7389 LKR 1 LKR = 0.0023 GBP
31 jan 2026 1 GBP = 426.7115 LKR 1 LKR = 0.0023 GBP

Feb 2026

DatoGBP-LKRLKR-GBP
01 feb 2026 1 GBP = 428.9441 LKR 1 LKR = 0.0023 GBP
02 feb 2026 1 GBP = 424.5349 LKR 1 LKR = 0.0024 GBP
03 feb 2026 1 GBP = 422.5644 LKR 1 LKR = 0.0024 GBP
04 feb 2026 1 GBP = 424.4132 LKR 1 LKR = 0.0024 GBP
05 feb 2026 1 GBP = 420.3107 LKR 1 LKR = 0.0024 GBP
06 feb 2026 1 GBP = 420.5746 LKR 1 LKR = 0.0024 GBP
07 feb 2026 1 GBP = 420.0085 LKR 1 LKR = 0.0024 GBP
08 feb 2026 1 GBP = 420.0085 LKR 1 LKR = 0.0024 GBP
09 feb 2026 1 GBP = 422.1185 LKR 1 LKR = 0.0024 GBP
10 feb 2026 1 GBP = 423.4868 LKR 1 LKR = 0.0024 GBP
11 feb 2026 1 GBP = 423.3316 LKR 1 LKR = 0.0024 GBP
12 feb 2026 1 GBP = 421.919 LKR 1 LKR = 0.0024 GBP
13 feb 2026 1 GBP = 420.7556 LKR 1 LKR = 0.0024 GBP
14 feb 2026 1 GBP = 421.6672 LKR 1 LKR = 0.0024 GBP
15 feb 2026 1 GBP = 420.7252 LKR 1 LKR = 0.0024 GBP
16 feb 2026 1 GBP = 422.0603 LKR 1 LKR = 0.0024 GBP
17 feb 2026 1 GBP = 419.2722 LKR 1 LKR = 0.0024 GBP
18 feb 2026 1 GBP = 419.8735 LKR 1 LKR = 0.0024 GBP
19 feb 2026 1 GBP = 416.7782 LKR 1 LKR = 0.0024 GBP
20 feb 2026 1 GBP = 416.9829 LKR 1 LKR = 0.0024 GBP
21 feb 2026 1 GBP = 416.129 LKR 1 LKR = 0.0024 GBP
22 feb 2026 1 GBP = 416.129 LKR 1 LKR = 0.0024 GBP
23 feb 2026 1 GBP = 416.65 LKR 1 LKR = 0.0024 GBP
24 feb 2026 1 GBP = 417.3501 LKR 1 LKR = 0.0024 GBP
25 feb 2026 1 GBP = 417.7297 LKR 1 LKR = 0.0024 GBP
26 feb 2026 1 GBP = 418.7199 LKR 1 LKR = 0.0024 GBP
27 feb 2026 1 GBP = 416.3416 LKR 1 LKR = 0.0024 GBP
28 feb 2026 1 GBP = 416.2794 LKR 1 LKR = 0.0024 GBP

Mar 2026

DatoGBP-LKRLKR-GBP
01 mar 2026 1 GBP = 415.3378 LKR 1 LKR = 0.0024 GBP
02 mar 2026 1 GBP = 415.0148 LKR 1 LKR = 0.0024 GBP
03 mar 2026 1 GBP = 412.8931 LKR 1 LKR = 0.0024 GBP
04 mar 2026 1 GBP = 414.9816 LKR 1 LKR = 0.0024 GBP
05 mar 2026 1 GBP = 415.444 LKR 1 LKR = 0.0024 GBP
06 mar 2026 1 GBP = 414.9366 LKR 1 LKR = 0.0024 GBP
07 mar 2026 1 GBP = 414.8797 LKR 1 LKR = 0.0024 GBP
08 mar 2026 1 GBP = 414.8797 LKR 1 LKR = 0.0024 GBP
09 mar 2026 1 GBP = 416.1976 LKR 1 LKR = 0.0024 GBP
10 mar 2026 1 GBP = 418.1807 LKR 1 LKR = 0.0024 GBP
11 mar 2026 1 GBP = 416.9507 LKR 1 LKR = 0.0024 GBP
12 mar 2026 1 GBP = 416.3338 LKR 1 LKR = 0.0024 GBP
13 mar 2026 1 GBP = 412.7029 LKR 1 LKR = 0.0024 GBP
14 mar 2026 1 GBP = 411.9346 LKR 1 LKR = 0.0024 GBP
15 mar 2026 1 GBP = 411.9346 LKR 1 LKR = 0.0024 GBP
16 mar 2026 1 GBP = 413.6936 LKR 1 LKR = 0.0024 GBP
17 mar 2026 1 GBP = 414.7742 LKR 1 LKR = 0.0024 GBP
18 mar 2026 1 GBP = 415.951 LKR 1 LKR = 0.0024 GBP
19 mar 2026 1 GBP = 414.6481 LKR 1 LKR = 0.0024 GBP
20 mar 2026 1 GBP = 417.3426 LKR 1 LKR = 0.0024 GBP
21 mar 2026 1 GBP = 415.4004 LKR 1 LKR = 0.0024 GBP
22 mar 2026 1 GBP = 415.4004 LKR 1 LKR = 0.0024 GBP
23 mar 2026 1 GBP = 419.2548 LKR 1 LKR = 0.0024 GBP
24 mar 2026 1 GBP = 421.0316 LKR 1 LKR = 0.0024 GBP
25 mar 2026 1 GBP = 421.6684 LKR 1 LKR = 0.0024 GBP
26 mar 2026 1 GBP = 418.9125 LKR 1 LKR = 0.0024 GBP
27 mar 2026 1 GBP = 418.4298 LKR 1 LKR = 0.0024 GBP
28 mar 2026 1 GBP = 417.961 LKR 1 LKR = 0.0024 GBP
29 mar 2026 1 GBP = 418.3875 LKR 1 LKR = 0.0024 GBP
30 mar 2026 1 GBP = 417.5668 LKR 1 LKR = 0.0024 GBP
31 mar 2026 1 GBP = 417.4659 LKR 1 LKR = 0.0024 GBP

Apr 2026

DatoGBP-LKRLKR-GBP
01 apr 2026 1 GBP = 419.8683 LKR 1 LKR = 0.0024 GBP
02 apr 2026 1 GBP = 416.2446 LKR 1 LKR = 0.0024 GBP
03 apr 2026 1 GBP = 416.6564 LKR 1 LKR = 0.0024 GBP
04 apr 2026 1 GBP = 415.6053 LKR 1 LKR = 0.0024 GBP
05 apr 2026 1 GBP = 416.1876 LKR 1 LKR = 0.0024 GBP
06 apr 2026 1 GBP = 416.7949 LKR 1 LKR = 0.0024 GBP
07 apr 2026 1 GBP = 418.0889 LKR 1 LKR = 0.0024 GBP
08 apr 2026 1 GBP = 424.1098 LKR 1 LKR = 0.0024 GBP
09 apr 2026 1 GBP = 422.8283 LKR 1 LKR = 0.0024 GBP
10 apr 2026 1 GBP = 424.2335 LKR 1 LKR = 0.0024 GBP
11 apr 2026 1 GBP = 423.9924 LKR 1 LKR = 0.0024 GBP
12 apr 2026 1 GBP = 423.8504 LKR 1 LKR = 0.0024 GBP
13 apr 2026 1 GBP = 423.7645 LKR 1 LKR = 0.0024 GBP
14 apr 2026 1 GBP = 428.1223 LKR 1 LKR = 0.0023 GBP
15 apr 2026 1 GBP = 427.3947 LKR 1 LKR = 0.0023 GBP
16 apr 2026 1 GBP = 427.5429 LKR 1 LKR = 0.0023 GBP
17 apr 2026 1 GBP = 427.6018 LKR 1 LKR = 0.0023 GBP
18 apr 2026 1 GBP = 428.2152 LKR 1 LKR = 0.0023 GBP
19 apr 2026 1 GBP = 428.2152 LKR 1 LKR = 0.0023 GBP
20 apr 2026 1 GBP = 427.8594 LKR 1 LKR = 0.0023 GBP
21 apr 2026 1 GBP = 427.953 LKR 1 LKR = 0.0023 GBP
22 apr 2026 1 GBP = 429.3579 LKR 1 LKR = 0.0023 GBP
23 apr 2026 1 GBP = 430.269 LKR 1 LKR = 0.0023 GBP
24 apr 2026 1 GBP = 430.1979 LKR 1 LKR = 0.0023 GBP
25 apr 2026 1 GBP = 430.6983 LKR 1 LKR = 0.0023 GBP
26 apr 2026 1 GBP = 429.4731 LKR 1 LKR = 0.0023 GBP
27 apr 2026 1 GBP = 431.9672 LKR 1 LKR = 0.0023 GBP
28 apr 2026 1 GBP = 429.2322 LKR 1 LKR = 0.0023 GBP

GBP-LKR og LKR-GBP vekslingskurs info

Britiske Pund (GBP) er per nå brukt i Storbritannia. Lankesiske Rupi (LKR) er valutaen i Sri Lanka. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Storbritannia og Sri Lanka, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats