currencystats247.com

CurrencyStats247 > Vekslingskurs > GBP-LVL og LVL-GBP vekslingskurser - 2026

GBP-LVL og LVL-GBP vekslingskurser - 2026

GBP-LVL og LVL-GBP vekslingskurser

Sjekke under for vekslingskursen for GBP -LVL og LVL-GBP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 GBP = 0,8144 LVL
1 LVL = 1,2278 GBP

Jan 2026

DatoGBP-LVLLVL-GBP
01 jan 2026 1 GBP = 0.8134 LVL 1 LVL = 1.2294 GBP
02 jan 2026 1 GBP = 0.8134 LVL 1 LVL = 1.2294 GBP
03 jan 2026 1 GBP = 0.8146 LVL 1 LVL = 1.2276 GBP
04 jan 2026 1 GBP = 0.8146 LVL 1 LVL = 1.2276 GBP
05 jan 2026 1 GBP = 0.8149 LVL 1 LVL = 1.2272 GBP
06 jan 2026 1 GBP = 0.818 LVL 1 LVL = 1.2224 GBP
07 jan 2026 1 GBP = 0.8162 LVL 1 LVL = 1.2252 GBP
08 jan 2026 1 GBP = 0.813 LVL 1 LVL = 1.2301 GBP
09 jan 2026 1 GBP = 0.8116 LVL 1 LVL = 1.2321 GBP
10 jan 2026 1 GBP = 0.811 LVL 1 LVL = 1.2331 GBP
11 jan 2026 1 GBP = 0.8111 LVL 1 LVL = 1.2329 GBP
12 jan 2026 1 GBP = 0.8146 LVL 1 LVL = 1.2276 GBP
13 jan 2026 1 GBP = 0.8143 LVL 1 LVL = 1.2281 GBP
14 jan 2026 1 GBP = 0.8137 LVL 1 LVL = 1.229 GBP
15 jan 2026 1 GBP = 0.8111 LVL 1 LVL = 1.233 GBP
16 jan 2026 1 GBP = 0.8107 LVL 1 LVL = 1.2335 GBP
17 jan 2026 1 GBP = 0.8095 LVL 1 LVL = 1.2354 GBP
18 jan 2026 1 GBP = 0.8097 LVL 1 LVL = 1.2351 GBP
19 jan 2026 1 GBP = 0.8112 LVL 1 LVL = 1.2328 GBP
20 jan 2026 1 GBP = 0.8131 LVL 1 LVL = 1.2299 GBP
21 jan 2026 1 GBP = 0.8121 LVL 1 LVL = 1.2314 GBP
22 jan 2026 1 GBP = 0.8127 LVL 1 LVL = 1.2305 GBP
23 jan 2026 1 GBP = 0.8181 LVL 1 LVL = 1.2224 GBP
24 jan 2026 1 GBP = 0.8254 LVL 1 LVL = 1.2116 GBP
25 jan 2026 1 GBP = 0.8197 LVL 1 LVL = 1.22 GBP
26 jan 2026 1 GBP = 0.8258 LVL 1 LVL = 1.211 GBP
27 jan 2026 1 GBP = 0.8302 LVL 1 LVL = 1.2046 GBP
28 jan 2026 1 GBP = 0.8338 LVL 1 LVL = 1.1993 GBP
29 jan 2026 1 GBP = 0.8345 LVL 1 LVL = 1.1983 GBP
30 jan 2026 1 GBP = 0.8326 LVL 1 LVL = 1.2011 GBP
31 jan 2026 1 GBP = 0.8282 LVL 1 LVL = 1.2074 GBP

Feb 2026

DatoGBP-LVLLVL-GBP
01 feb 2026 1 GBP = 0.8324 LVL 1 LVL = 1.2014 GBP
02 feb 2026 1 GBP = 0.8284 LVL 1 LVL = 1.2072 GBP
03 feb 2026 1 GBP = 0.8262 LVL 1 LVL = 1.2104 GBP
04 feb 2026 1 GBP = 0.8299 LVL 1 LVL = 1.2049 GBP
05 feb 2026 1 GBP = 0.8213 LVL 1 LVL = 1.2175 GBP
06 feb 2026 1 GBP = 0.8223 LVL 1 LVL = 1.2161 GBP
07 feb 2026 1 GBP = 0.8236 LVL 1 LVL = 1.2142 GBP
08 feb 2026 1 GBP = 0.8236 LVL 1 LVL = 1.2142 GBP
09 feb 2026 1 GBP = 0.8255 LVL 1 LVL = 1.2114 GBP
10 feb 2026 1 GBP = 0.8281 LVL 1 LVL = 1.2076 GBP
11 feb 2026 1 GBP = 0.8276 LVL 1 LVL = 1.2082 GBP
12 feb 2026 1 GBP = 0.8247 LVL 1 LVL = 1.2125 GBP
13 feb 2026 1 GBP = 0.8231 LVL 1 LVL = 1.215 GBP
14 feb 2026 1 GBP = 0.8257 LVL 1 LVL = 1.211 GBP
15 feb 2026 1 GBP = 0.8239 LVL 1 LVL = 1.2138 GBP
16 feb 2026 1 GBP = 0.8252 LVL 1 LVL = 1.2118 GBP
17 feb 2026 1 GBP = 0.8197 LVL 1 LVL = 1.22 GBP
18 feb 2026 1 GBP = 0.8214 LVL 1 LVL = 1.2175 GBP
19 feb 2026 1 GBP = 0.8145 LVL 1 LVL = 1.2277 GBP
20 feb 2026 1 GBP = 0.8151 LVL 1 LVL = 1.2269 GBP
21 feb 2026 1 GBP = 0.8154 LVL 1 LVL = 1.2264 GBP
22 feb 2026 1 GBP = 0.8154 LVL 1 LVL = 1.2264 GBP
23 feb 2026 1 GBP = 0.8156 LVL 1 LVL = 1.2261 GBP
24 feb 2026 1 GBP = 0.8156 LVL 1 LVL = 1.2261 GBP
25 feb 2026 1 GBP = 0.8173 LVL 1 LVL = 1.2235 GBP
26 feb 2026 1 GBP = 0.8196 LVL 1 LVL = 1.22 GBP
27 feb 2026 1 GBP = 0.8148 LVL 1 LVL = 1.2274 GBP
28 feb 2026 1 GBP = 0.8156 LVL 1 LVL = 1.2261 GBP

Mar 2026

DatoGBP-LVLLVL-GBP
01 mar 2026 1 GBP = 0.8137 LVL 1 LVL = 1.2289 GBP
02 mar 2026 1 GBP = 0.8109 LVL 1 LVL = 1.2332 GBP
03 mar 2026 1 GBP = 0.8059 LVL 1 LVL = 1.2408 GBP
04 mar 2026 1 GBP = 0.809 LVL 1 LVL = 1.2361 GBP
05 mar 2026 1 GBP = 0.8084 LVL 1 LVL = 1.2371 GBP
06 mar 2026 1 GBP = 0.8067 LVL 1 LVL = 1.2396 GBP
07 mar 2026 1 GBP = 0.811 LVL 1 LVL = 1.2331 GBP
08 mar 2026 1 GBP = 0.811 LVL 1 LVL = 1.2331 GBP
09 mar 2026 1 GBP = 0.8083 LVL 1 LVL = 1.2372 GBP
10 mar 2026 1 GBP = 0.8131 LVL 1 LVL = 1.2298 GBP
11 mar 2026 1 GBP = 0.8114 LVL 1 LVL = 1.2324 GBP
12 mar 2026 1 GBP = 0.8092 LVL 1 LVL = 1.2359 GBP
13 mar 2026 1 GBP = 0.8019 LVL 1 LVL = 1.247 GBP
14 mar 2026 1 GBP = 0.8007 LVL 1 LVL = 1.2489 GBP
15 mar 2026 1 GBP = 0.8007 LVL 1 LVL = 1.2489 GBP
16 mar 2026 1 GBP = 0.8038 LVL 1 LVL = 1.2441 GBP
17 mar 2026 1 GBP = 0.8064 LVL 1 LVL = 1.2401 GBP
18 mar 2026 1 GBP = 0.8068 LVL 1 LVL = 1.2394 GBP
19 mar 2026 1 GBP = 0.8043 LVL 1 LVL = 1.2433 GBP
20 mar 2026 1 GBP = 0.8095 LVL 1 LVL = 1.2354 GBP
21 mar 2026 1 GBP = 0.8069 LVL 1 LVL = 1.2394 GBP
22 mar 2026 1 GBP = 0.8069 LVL 1 LVL = 1.2394 GBP
23 mar 2026 1 GBP = 0.8088 LVL 1 LVL = 1.2363 GBP
24 mar 2026 1 GBP = 0.81 LVL 1 LVL = 1.2345 GBP
25 mar 2026 1 GBP = 0.8105 LVL 1 LVL = 1.2337 GBP
26 mar 2026 1 GBP = 0.8063 LVL 1 LVL = 1.2403 GBP
27 mar 2026 1 GBP = 0.8034 LVL 1 LVL = 1.2447 GBP
28 mar 2026 1 GBP = 0.8025 LVL 1 LVL = 1.2461 GBP
29 mar 2026 1 GBP = 0.806 LVL 1 LVL = 1.2406 GBP
30 mar 2026 1 GBP = 0.8011 LVL 1 LVL = 1.2483 GBP
31 mar 2026 1 GBP = 0.8008 LVL 1 LVL = 1.2487 GBP

Apr 2026

DatoGBP-LVLLVL-GBP
01 apr 2026 1 GBP = 0.8058 LVL 1 LVL = 1.241 GBP
02 apr 2026 1 GBP = 0.798 LVL 1 LVL = 1.2532 GBP
03 apr 2026 1 GBP = 0.8006 LVL 1 LVL = 1.2491 GBP
04 apr 2026 1 GBP = 0.7986 LVL 1 LVL = 1.2522 GBP
05 apr 2026 1 GBP = 0.7997 LVL 1 LVL = 1.2505 GBP
06 apr 2026 1 GBP = 0.8009 LVL 1 LVL = 1.2487 GBP
07 apr 2026 1 GBP = 0.8013 LVL 1 LVL = 1.248 GBP
08 apr 2026 1 GBP = 0.8144 LVL 1 LVL = 1.2279 GBP
09 apr 2026 1 GBP = 0.8111 LVL 1 LVL = 1.2329 GBP
10 apr 2026 1 GBP = 0.8134 LVL 1 LVL = 1.2294 GBP
11 apr 2026 1 GBP = 0.8139 LVL 1 LVL = 1.2287 GBP
12 apr 2026 1 GBP = 0.8136 LVL 1 LVL = 1.2291 GBP
13 apr 2026 1 GBP = 0.8126 LVL 1 LVL = 1.2305 GBP
14 apr 2026 1 GBP = 0.8209 LVL 1 LVL = 1.2182 GBP
15 apr 2026 1 GBP = 0.8195 LVL 1 LVL = 1.2203 GBP
16 apr 2026 1 GBP = 0.8192 LVL 1 LVL = 1.2207 GBP
17 apr 2026 1 GBP = 0.8185 LVL 1 LVL = 1.2218 GBP
18 apr 2026 1 GBP = 0.8181 LVL 1 LVL = 1.2224 GBP
19 apr 2026 1 GBP = 0.8181 LVL 1 LVL = 1.2224 GBP
20 apr 2026 1 GBP = 0.818 LVL 1 LVL = 1.2225 GBP
21 apr 2026 1 GBP = 0.8178 LVL 1 LVL = 1.2228 GBP
22 apr 2026 1 GBP = 0.8169 LVL 1 LVL = 1.2241 GBP
23 apr 2026 1 GBP = 0.8162 LVL 1 LVL = 1.2251 GBP
24 apr 2026 1 GBP = 0.8166 LVL 1 LVL = 1.2247 GBP
25 apr 2026 1 GBP = 0.8187 LVL 1 LVL = 1.2215 GBP
26 apr 2026 1 GBP = 0.8163 LVL 1 LVL = 1.225 GBP
27 apr 2026 1 GBP = 0.8207 LVL 1 LVL = 1.2185 GBP
28 apr 2026 1 GBP = 0.8147 LVL 1 LVL = 1.2274 GBP

GBP-LVL og LVL-GBP vekslingskurs info

Britiske Pund (GBP) er per nå brukt i Storbritannia. Latviske Lat (LVL) er valutaen i Latvia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Storbritannia og Latvia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats