> GBP-MAD og MAD-GBP vekslingskurser - 2025

GBP-MAD og MAD-GBP vekslingskurser - 2025

GBP-MAD og MAD-GBP vekslingskurser

Sjekke under for vekslingskursen for GBP -MAD og MAD-GBP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 GBP = 12,4219 MAD

1 MAD = 0,0805 GBP

1Å 2Å 3Å

GBP til MADMAD til GBP

Jan 2025

Dato	GBP-MAD	MAD-GBP
01 jan 2025	1 GBP = 12.6603 MAD	1 MAD = 0.079 GBP
02 jan 2025	1 GBP = 12.5727 MAD	1 MAD = 0.0795 GBP
03 jan 2025	1 GBP = 12.5211 MAD	1 MAD = 0.0799 GBP
04 jan 2025	1 GBP = 12.5097 MAD	1 MAD = 0.0799 GBP
05 jan 2025	1 GBP = 12.5097 MAD	1 MAD = 0.0799 GBP
06 jan 2025	1 GBP = 12.5521 MAD	1 MAD = 0.0797 GBP
07 jan 2025	1 GBP = 12.5391 MAD	1 MAD = 0.0798 GBP
08 jan 2025	1 GBP = 12.4359 MAD	1 MAD = 0.0804 GBP
09 jan 2025	1 GBP = 12.3578 MAD	1 MAD = 0.0809 GBP
10 jan 2025	1 GBP = 12.3702 MAD	1 MAD = 0.0808 GBP
11 jan 2025	1 GBP = 12.3233 MAD	1 MAD = 0.0811 GBP
12 jan 2025	1 GBP = 12.3199 MAD	1 MAD = 0.0812 GBP
13 jan 2025	1 GBP = 12.2565 MAD	1 MAD = 0.0816 GBP
14 jan 2025	1 GBP = 12.259 MAD	1 MAD = 0.0816 GBP
15 jan 2025	1 GBP = 12.284 MAD	1 MAD = 0.0814 GBP
16 jan 2025	1 GBP = 12.2763 MAD	1 MAD = 0.0815 GBP
17 jan 2025	1 GBP = 12.2516 MAD	1 MAD = 0.0816 GBP
18 jan 2025	1 GBP = 12.2268 MAD	1 MAD = 0.0818 GBP
19 jan 2025	1 GBP = 12.2246 MAD	1 MAD = 0.0818 GBP
20 jan 2025	1 GBP = 12.2856 MAD	1 MAD = 0.0814 GBP
21 jan 2025	1 GBP = 12.2961 MAD	1 MAD = 0.0813 GBP
22 jan 2025	1 GBP = 12.3386 MAD	1 MAD = 0.081 GBP
23 jan 2025	1 GBP = 12.3253 MAD	1 MAD = 0.0811 GBP
24 jan 2025	1 GBP = 12.3994 MAD	1 MAD = 0.0806 GBP
25 jan 2025	1 GBP = 12.4442 MAD	1 MAD = 0.0804 GBP
26 jan 2025	1 GBP = 12.4449 MAD	1 MAD = 0.0804 GBP
27 jan 2025	1 GBP = 12.4486 MAD	1 MAD = 0.0803 GBP
28 jan 2025	1 GBP = 12.4539 MAD	1 MAD = 0.0803 GBP
29 jan 2025	1 GBP = 12.4316 MAD	1 MAD = 0.0804 GBP
30 jan 2025	1 GBP = 12.4653 MAD	1 MAD = 0.0802 GBP
31 jan 2025	1 GBP = 12.4637 MAD	1 MAD = 0.0802 GBP

Feb 2025

Dato	GBP-MAD	MAD-GBP
01 feb 2025	1 GBP = 12.4434 MAD	1 MAD = 0.0804 GBP
02 feb 2025	1 GBP = 12.4552 MAD	1 MAD = 0.0803 GBP
03 feb 2025	1 GBP = 12.4676 MAD	1 MAD = 0.0802 GBP
04 feb 2025	1 GBP = 12.5049 MAD	1 MAD = 0.08 GBP
05 feb 2025	1 GBP = 12.5503 MAD	1 MAD = 0.0797 GBP
06 feb 2025	1 GBP = 12.4196 MAD	1 MAD = 0.0805 GBP
07 feb 2025	1 GBP = 12.4657 MAD	1 MAD = 0.0802 GBP
08 feb 2025	1 GBP = 12.4633 MAD	1 MAD = 0.0802 GBP
09 feb 2025	1 GBP = 12.4633 MAD	1 MAD = 0.0802 GBP
10 feb 2025	1 GBP = 12.4375 MAD	1 MAD = 0.0804 GBP
11 feb 2025	1 GBP = 12.413 MAD	1 MAD = 0.0806 GBP
12 feb 2025	1 GBP = 12.4597 MAD	1 MAD = 0.0803 GBP
13 feb 2025	1 GBP = 12.4339 MAD	1 MAD = 0.0804 GBP
14 feb 2025	1 GBP = 12.5683 MAD	1 MAD = 0.0796 GBP
15 feb 2025	1 GBP = 12.5398 MAD	1 MAD = 0.0797 GBP
16 feb 2025	1 GBP = 12.5283 MAD	1 MAD = 0.0798 GBP
17 feb 2025	1 GBP = 12.5495 MAD	1 MAD = 0.0797 GBP
18 feb 2025	1 GBP = 12.5695 MAD	1 MAD = 0.0796 GBP
19 feb 2025	1 GBP = 12.56 MAD	1 MAD = 0.0796 GBP
20 feb 2025	1 GBP = 12.6152 MAD	1 MAD = 0.0793 GBP
21 feb 2025	1 GBP = 12.5933 MAD	1 MAD = 0.0794 GBP
22 feb 2025	1 GBP = 12.5795 MAD	1 MAD = 0.0795 GBP
23 feb 2025	1 GBP = 12.578 MAD	1 MAD = 0.0795 GBP
24 feb 2025	1 GBP = 12.5797 MAD	1 MAD = 0.0795 GBP
25 feb 2025	1 GBP = 12.5387 MAD	1 MAD = 0.0798 GBP
26 feb 2025	1 GBP = 12.5651 MAD	1 MAD = 0.0796 GBP
27 feb 2025	1 GBP = 12.5792 MAD	1 MAD = 0.0795 GBP
28 feb 2025	1 GBP = 12.5513 MAD	1 MAD = 0.0797 GBP

Mar 2025

Dato	GBP-MAD	MAD-GBP
01 mar 2025	1 GBP = 12.551 MAD	1 MAD = 0.0797 GBP
02 mar 2025	1 GBP = 12.557 MAD	1 MAD = 0.0796 GBP
03 mar 2025	1 GBP = 12.6507 MAD	1 MAD = 0.079 GBP
04 mar 2025	1 GBP = 12.6052 MAD	1 MAD = 0.0793 GBP
05 mar 2025	1 GBP = 12.5844 MAD	1 MAD = 0.0795 GBP
06 mar 2025	1 GBP = 12.5779 MAD	1 MAD = 0.0795 GBP
07 mar 2025	1 GBP = 12.5614 MAD	1 MAD = 0.0796 GBP
08 mar 2025	1 GBP = 12.5456 MAD	1 MAD = 0.0797 GBP
09 mar 2025	1 GBP = 12.562 MAD	1 MAD = 0.0796 GBP
10 mar 2025	1 GBP = 12.5937 MAD	1 MAD = 0.0794 GBP
11 mar 2025	1 GBP = 12.6072 MAD	1 MAD = 0.0793 GBP
12 mar 2025	1 GBP = 12.5582 MAD	1 MAD = 0.0796 GBP
13 mar 2025	1 GBP = 12.5603 MAD	1 MAD = 0.0796 GBP
14 mar 2025	1 GBP = 12.5583 MAD	1 MAD = 0.0796 GBP
15 mar 2025	1 GBP = 12.4965 MAD	1 MAD = 0.08 GBP
16 mar 2025	1 GBP = 12.54 MAD	1 MAD = 0.0797 GBP
17 mar 2025	1 GBP = 12.5341 MAD	1 MAD = 0.0798 GBP
18 mar 2025	1 GBP = 12.5068 MAD	1 MAD = 0.08 GBP
19 mar 2025	1 GBP = 12.4996 MAD	1 MAD = 0.08 GBP
20 mar 2025	1 GBP = 12.5025 MAD	1 MAD = 0.08 GBP
21 mar 2025	1 GBP = 12.4757 MAD	1 MAD = 0.0802 GBP
22 mar 2025	1 GBP = 12.3748 MAD	1 MAD = 0.0808 GBP
23 mar 2025	1 GBP = 12.4414 MAD	1 MAD = 0.0804 GBP
24 mar 2025	1 GBP = 12.4686 MAD	1 MAD = 0.0802 GBP
25 mar 2025	1 GBP = 12.4169 MAD	1 MAD = 0.0805 GBP
26 mar 2025	1 GBP = 12.4137 MAD	1 MAD = 0.0806 GBP
27 mar 2025	1 GBP = 12.4388 MAD	1 MAD = 0.0804 GBP
28 mar 2025	1 GBP = 12.5169 MAD	1 MAD = 0.0799 GBP
29 mar 2025	1 GBP = 12.4711 MAD	1 MAD = 0.0802 GBP
30 mar 2025	1 GBP = 12.4706 MAD	1 MAD = 0.0802 GBP
31 mar 2025	1 GBP = 12.4522 MAD	1 MAD = 0.0803 GBP

Apr 2025

Dato	GBP-MAD	MAD-GBP
01 apr 2025	1 GBP = 12.4161 MAD	1 MAD = 0.0805 GBP
02 apr 2025	1 GBP = 12.4527 MAD	1 MAD = 0.0803 GBP
03 apr 2025	1 GBP = 12.6343 MAD	1 MAD = 0.0791 GBP
04 apr 2025	1 GBP = 12.3677 MAD	1 MAD = 0.0809 GBP
05 apr 2025	1 GBP = 12.3475 MAD	1 MAD = 0.081 GBP
06 apr 2025	1 GBP = 12.3413 MAD	1 MAD = 0.081 GBP
07 apr 2025	1 GBP = 12.23 MAD	1 MAD = 0.0818 GBP
08 apr 2025	1 GBP = 12.2189 MAD	1 MAD = 0.0818 GBP
09 apr 2025	1 GBP = 12.1538 MAD	1 MAD = 0.0823 GBP
10 apr 2025	1 GBP = 12.2744 MAD	1 MAD = 0.0815 GBP
11 apr 2025	1 GBP = 12.3114 MAD	1 MAD = 0.0812 GBP
12 apr 2025	1 GBP = 12.145 MAD	1 MAD = 0.0823 GBP
13 apr 2025	1 GBP = 12.1894 MAD	1 MAD = 0.082 GBP
14 apr 2025	1 GBP = 12.2996 MAD	1 MAD = 0.0813 GBP
15 apr 2025	1 GBP = 12.2924 MAD	1 MAD = 0.0814 GBP
16 apr 2025	1 GBP = 12.3648 MAD	1 MAD = 0.0809 GBP
17 apr 2025	1 GBP = 12.2625 MAD	1 MAD = 0.0815 GBP
18 apr 2025	1 GBP = 12.3037 MAD	1 MAD = 0.0813 GBP
19 apr 2025	1 GBP = 12.3038 MAD	1 MAD = 0.0813 GBP
20 apr 2025	1 GBP = 12.3038 MAD	1 MAD = 0.0813 GBP
21 apr 2025	1 GBP = 12.3037 MAD	1 MAD = 0.0813 GBP
22 apr 2025	1 GBP = 12.3228 MAD	1 MAD = 0.0812 GBP
23 apr 2025	1 GBP = 12.3132 MAD	1 MAD = 0.0812 GBP
24 apr 2025	1 GBP = 12.3332 MAD	1 MAD = 0.0811 GBP
25 apr 2025	1 GBP = 12.3499 MAD	1 MAD = 0.081 GBP
26 apr 2025	1 GBP = 12.3212 MAD	1 MAD = 0.0812 GBP
27 apr 2025	1 GBP = 12.3212 MAD	1 MAD = 0.0812 GBP
28 apr 2025	1 GBP = 12.3753 MAD	1 MAD = 0.0808 GBP
29 apr 2025	1 GBP = 12.4129 MAD	1 MAD = 0.0806 GBP
30 apr 2025	1 GBP = 12.3797 MAD	1 MAD = 0.0808 GBP

May 2025

Dato	GBP-MAD	MAD-GBP
01 mai 2025	1 GBP = 12.3994 MAD	1 MAD = 0.0806 GBP
02 mai 2025	1 GBP = 12.3322 MAD	1 MAD = 0.0811 GBP
03 mai 2025	1 GBP = 12.3374 MAD	1 MAD = 0.0811 GBP
04 mai 2025	1 GBP = 12.3305 MAD	1 MAD = 0.0811 GBP
05 mai 2025	1 GBP = 12.273 MAD	1 MAD = 0.0815 GBP
06 mai 2025	1 GBP = 12.3497 MAD	1 MAD = 0.081 GBP
07 mai 2025	1 GBP = 12.3025 MAD	1 MAD = 0.0813 GBP
08 mai 2025	1 GBP = 12.2884 MAD	1 MAD = 0.0814 GBP
09 mai 2025	1 GBP = 12.2769 MAD	1 MAD = 0.0815 GBP
10 mai 2025	1 GBP = 12.3095 MAD	1 MAD = 0.0812 GBP
11 mai 2025	1 GBP = 12.3044 MAD	1 MAD = 0.0813 GBP
12 mai 2025	1 GBP = 12.2623 MAD	1 MAD = 0.0816 GBP
13 mai 2025	1 GBP = 12.3179 MAD	1 MAD = 0.0812 GBP
14 mai 2025	1 GBP = 12.3918 MAD	1 MAD = 0.0807 GBP
15 mai 2025	1 GBP = 12.3375 MAD	1 MAD = 0.0811 GBP
16 mai 2025	1 GBP = 12.3282 MAD	1 MAD = 0.0811 GBP
17 mai 2025	1 GBP = 12.3606 MAD	1 MAD = 0.0809 GBP
18 mai 2025	1 GBP = 12.3606 MAD	1 MAD = 0.0809 GBP
19 mai 2025	1 GBP = 12.3622 MAD	1 MAD = 0.0809 GBP
20 mai 2025	1 GBP = 12.3631 MAD	1 MAD = 0.0809 GBP
21 mai 2025	1 GBP = 12.3589 MAD	1 MAD = 0.0809 GBP
22 mai 2025	1 GBP = 12.3804 MAD	1 MAD = 0.0808 GBP
23 mai 2025	1 GBP = 12.4182 MAD	1 MAD = 0.0805 GBP
24 mai 2025	1 GBP = 12.4213 MAD	1 MAD = 0.0805 GBP
25 mai 2025	1 GBP = 12.4213 MAD	1 MAD = 0.0805 GBP
26 mai 2025	1 GBP = 12.4551 MAD	1 MAD = 0.0803 GBP
27 mai 2025	1 GBP = 12.5021 MAD	1 MAD = 0.08 GBP
28 mai 2025	1 GBP = 12.4861 MAD	1 MAD = 0.0801 GBP
29 mai 2025	1 GBP = 12.4694 MAD	1 MAD = 0.0802 GBP
30 mai 2025	1 GBP = 12.4532 MAD	1 MAD = 0.0803 GBP
31 mai 2025	1 GBP = 12.4401 MAD	1 MAD = 0.0804 GBP

Jun 2025

Dato	GBP-MAD	MAD-GBP
01 jun 2025	1 GBP = 12.4517 MAD	1 MAD = 0.0803 GBP
02 jun 2025	1 GBP = 12.4555 MAD	1 MAD = 0.0803 GBP
03 jun 2025	1 GBP = 12.4196 MAD	1 MAD = 0.0805 GBP
04 jun 2025	1 GBP = 12.4333 MAD	1 MAD = 0.0804 GBP
05 jun 2025	1 GBP = 12.4284 MAD	1 MAD = 0.0805 GBP
06 jun 2025	1 GBP = 12.4022 MAD	1 MAD = 0.0806 GBP
07 jun 2025	1 GBP = 12.3661 MAD	1 MAD = 0.0809 GBP
08 jun 2025	1 GBP = 12.4014 MAD	1 MAD = 0.0806 GBP
09 jun 2025	1 GBP = 12.4084 MAD	1 MAD = 0.0806 GBP
10 jun 2025	1 GBP = 12.3672 MAD	1 MAD = 0.0809 GBP
11 jun 2025	1 GBP = 12.3523 MAD	1 MAD = 0.081 GBP
12 jun 2025	1 GBP = 12.3604 MAD	1 MAD = 0.0809 GBP
13 jun 2025	1 GBP = 12.3858 MAD	1 MAD = 0.0807 GBP

GBP-MAD og MAD-GBP vekslingskurs info

Britiske Pund (GBP) er per nå brukt i Storbritannia. Marokkansk Dirham (MAD) er valutaen i Marokko. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Storbritannia og Marokko, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter