> GBP-MAD og MAD-GBP vekslingskurser - 2026

GBP-MAD og MAD-GBP vekslingskurser - 2026

GBP-MAD og MAD-GBP vekslingskurser

Sjekke under for vekslingskursen for GBP -MAD og MAD-GBP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 GBP = 12,4344 MAD

1 MAD = 0,0804 GBP

1Å 2Å 3Å

GBP til MADMAD til GBP

Jan 2026

Dato	GBP-MAD	MAD-GBP
01 jan 2026	1 GBP = 12.2714 MAD	1 MAD = 0.0815 GBP
02 jan 2026	1 GBP = 12.294 MAD	1 MAD = 0.0813 GBP
03 jan 2026	1 GBP = 12.3068 MAD	1 MAD = 0.0813 GBP
04 jan 2026	1 GBP = 12.3068 MAD	1 MAD = 0.0813 GBP
05 jan 2026	1 GBP = 12.3664 MAD	1 MAD = 0.0809 GBP
06 jan 2026	1 GBP = 12.4104 MAD	1 MAD = 0.0806 GBP
07 jan 2026	1 GBP = 12.4446 MAD	1 MAD = 0.0804 GBP
08 jan 2026	1 GBP = 12.3877 MAD	1 MAD = 0.0807 GBP
09 jan 2026	1 GBP = 12.3938 MAD	1 MAD = 0.0807 GBP
10 jan 2026	1 GBP = 12.378 MAD	1 MAD = 0.0808 GBP
11 jan 2026	1 GBP = 12.3803 MAD	1 MAD = 0.0808 GBP
12 jan 2026	1 GBP = 12.3928 MAD	1 MAD = 0.0807 GBP
13 jan 2026	1 GBP = 12.4021 MAD	1 MAD = 0.0806 GBP
14 jan 2026	1 GBP = 12.3949 MAD	1 MAD = 0.0807 GBP
15 jan 2026	1 GBP = 12.3601 MAD	1 MAD = 0.0809 GBP
16 jan 2026	1 GBP = 12.3389 MAD	1 MAD = 0.081 GBP
17 jan 2026	1 GBP = 12.3357 MAD	1 MAD = 0.0811 GBP
18 jan 2026	1 GBP = 12.3389 MAD	1 MAD = 0.081 GBP
19 jan 2026	1 GBP = 12.3564 MAD	1 MAD = 0.0809 GBP
20 jan 2026	1 GBP = 12.3117 MAD	1 MAD = 0.0812 GBP
21 jan 2026	1 GBP = 12.3108 MAD	1 MAD = 0.0812 GBP
22 jan 2026	1 GBP = 12.333 MAD	1 MAD = 0.0811 GBP
23 jan 2026	1 GBP = 12.3865 MAD	1 MAD = 0.0807 GBP
24 jan 2026	1 GBP = 12.4024 MAD	1 MAD = 0.0806 GBP
25 jan 2026	1 GBP = 12.3165 MAD	1 MAD = 0.0812 GBP
26 jan 2026	1 GBP = 12.4078 MAD	1 MAD = 0.0806 GBP
27 jan 2026	1 GBP = 12.4479 MAD	1 MAD = 0.0803 GBP
28 jan 2026	1 GBP = 12.4574 MAD	1 MAD = 0.0803 GBP
29 jan 2026	1 GBP = 12.4813 MAD	1 MAD = 0.0801 GBP
30 jan 2026	1 GBP = 12.4878 MAD	1 MAD = 0.0801 GBP
31 jan 2026	1 GBP = 12.5162 MAD	1 MAD = 0.0799 GBP

Feb 2026

Dato	GBP-MAD	MAD-GBP
01 feb 2026	1 GBP = 12.5817 MAD	1 MAD = 0.0795 GBP
02 feb 2026	1 GBP = 12.5014 MAD	1 MAD = 0.08 GBP
03 feb 2026	1 GBP = 12.523 MAD	1 MAD = 0.0799 GBP
04 feb 2026	1 GBP = 12.5712 MAD	1 MAD = 0.0795 GBP
05 feb 2026	1 GBP = 12.4662 MAD	1 MAD = 0.0802 GBP
06 feb 2026	1 GBP = 12.48 MAD	1 MAD = 0.0801 GBP
07 feb 2026	1 GBP = 12.5059 MAD	1 MAD = 0.08 GBP
08 feb 2026	1 GBP = 12.4631 MAD	1 MAD = 0.0802 GBP
09 feb 2026	1 GBP = 12.4733 MAD	1 MAD = 0.0802 GBP
10 feb 2026	1 GBP = 12.477 MAD	1 MAD = 0.0801 GBP
11 feb 2026	1 GBP = 12.4725 MAD	1 MAD = 0.0802 GBP
12 feb 2026	1 GBP = 12.4533 MAD	1 MAD = 0.0803 GBP
13 feb 2026	1 GBP = 12.4426 MAD	1 MAD = 0.0804 GBP
14 feb 2026	1 GBP = 12.4696 MAD	1 MAD = 0.0802 GBP
15 feb 2026	1 GBP = 12.4417 MAD	1 MAD = 0.0804 GBP
16 feb 2026	1 GBP = 12.4753 MAD	1 MAD = 0.0802 GBP
17 feb 2026	1 GBP = 12.3652 MAD	1 MAD = 0.0809 GBP
18 feb 2026	1 GBP = 12.4025 MAD	1 MAD = 0.0806 GBP
19 feb 2026	1 GBP = 12.3445 MAD	1 MAD = 0.081 GBP
20 feb 2026	1 GBP = 12.3579 MAD	1 MAD = 0.0809 GBP
21 feb 2026	1 GBP = 12.3324 MAD	1 MAD = 0.0811 GBP
22 feb 2026	1 GBP = 12.3324 MAD	1 MAD = 0.0811 GBP
23 feb 2026	1 GBP = 12.3474 MAD	1 MAD = 0.081 GBP
24 feb 2026	1 GBP = 12.3795 MAD	1 MAD = 0.0808 GBP
25 feb 2026	1 GBP = 12.3951 MAD	1 MAD = 0.0807 GBP
26 feb 2026	1 GBP = 12.413 MAD	1 MAD = 0.0806 GBP
27 feb 2026	1 GBP = 12.329 MAD	1 MAD = 0.0811 GBP
28 feb 2026	1 GBP = 12.3272 MAD	1 MAD = 0.0811 GBP

Mar 2026

Dato	GBP-MAD	MAD-GBP
01 mar 2026	1 GBP = 12.2993 MAD	1 MAD = 0.0813 GBP
02 mar 2026	1 GBP = 12.3638 MAD	1 MAD = 0.0809 GBP
03 mar 2026	1 GBP = 12.3973 MAD	1 MAD = 0.0807 GBP
04 mar 2026	1 GBP = 12.4045 MAD	1 MAD = 0.0806 GBP
05 mar 2026	1 GBP = 12.4118 MAD	1 MAD = 0.0806 GBP
06 mar 2026	1 GBP = 12.4394 MAD	1 MAD = 0.0804 GBP
07 mar 2026	1 GBP = 12.4368 MAD	1 MAD = 0.0804 GBP
08 mar 2026	1 GBP = 12.4368 MAD	1 MAD = 0.0804 GBP
09 mar 2026	1 GBP = 12.5496 MAD	1 MAD = 0.0797 GBP
10 mar 2026	1 GBP = 12.5452 MAD	1 MAD = 0.0797 GBP
11 mar 2026	1 GBP = 12.5561 MAD	1 MAD = 0.0796 GBP
12 mar 2026	1 GBP = 12.5488 MAD	1 MAD = 0.0797 GBP
13 mar 2026	1 GBP = 12.4912 MAD	1 MAD = 0.0801 GBP
14 mar 2026	1 GBP = 12.4663 MAD	1 MAD = 0.0802 GBP
15 mar 2026	1 GBP = 12.4663 MAD	1 MAD = 0.0802 GBP
16 mar 2026	1 GBP = 12.4812 MAD	1 MAD = 0.0801 GBP
17 mar 2026	1 GBP = 12.4899 MAD	1 MAD = 0.0801 GBP
18 mar 2026	1 GBP = 12.5012 MAD	1 MAD = 0.08 GBP
19 mar 2026	1 GBP = 12.4991 MAD	1 MAD = 0.08 GBP
20 mar 2026	1 GBP = 12.5014 MAD	1 MAD = 0.08 GBP
21 mar 2026	1 GBP = 12.4433 MAD	1 MAD = 0.0804 GBP
22 mar 2026	1 GBP = 12.4433 MAD	1 MAD = 0.0804 GBP
23 mar 2026	1 GBP = 12.4795 MAD	1 MAD = 0.0801 GBP
24 mar 2026	1 GBP = 12.4871 MAD	1 MAD = 0.0801 GBP
25 mar 2026	1 GBP = 12.4955 MAD	1 MAD = 0.08 GBP
26 mar 2026	1 GBP = 12.436 MAD	1 MAD = 0.0804 GBP
27 mar 2026	1 GBP = 12.4149 MAD	1 MAD = 0.0805 GBP
28 mar 2026	1 GBP = 12.3974 MAD	1 MAD = 0.0807 GBP
29 mar 2026	1 GBP = 12.4137 MAD	1 MAD = 0.0806 GBP
30 mar 2026	1 GBP = 12.4296 MAD	1 MAD = 0.0805 GBP
31 mar 2026	1 GBP = 12.419 MAD	1 MAD = 0.0805 GBP

Apr 2026

Dato	GBP-MAD	MAD-GBP
01 apr 2026	1 GBP = 12.4416 MAD	1 MAD = 0.0804 GBP
02 apr 2026	1 GBP = 12.3959 MAD	1 MAD = 0.0807 GBP
03 apr 2026	1 GBP = 12.4069 MAD	1 MAD = 0.0806 GBP
04 apr 2026	1 GBP = 12.3756 MAD	1 MAD = 0.0808 GBP
05 apr 2026	1 GBP = 12.3929 MAD	1 MAD = 0.0807 GBP
06 apr 2026	1 GBP = 12.411 MAD	1 MAD = 0.0806 GBP
07 apr 2026	1 GBP = 12.4245 MAD	1 MAD = 0.0805 GBP
08 apr 2026	1 GBP = 12.5176 MAD	1 MAD = 0.0799 GBP
09 apr 2026	1 GBP = 12.4846 MAD	1 MAD = 0.0801 GBP
10 apr 2026	1 GBP = 12.4945 MAD	1 MAD = 0.08 GBP
11 apr 2026	1 GBP = 12.4874 MAD	1 MAD = 0.0801 GBP
12 apr 2026	1 GBP = 12.4832 MAD	1 MAD = 0.0801 GBP
13 apr 2026	1 GBP = 12.4753 MAD	1 MAD = 0.0802 GBP
14 apr 2026	1 GBP = 12.5499 MAD	1 MAD = 0.0797 GBP
15 apr 2026	1 GBP = 12.5281 MAD	1 MAD = 0.0798 GBP
16 apr 2026	1 GBP = 12.5086 MAD	1 MAD = 0.0799 GBP
17 apr 2026	1 GBP = 12.4811 MAD	1 MAD = 0.0801 GBP
18 apr 2026	1 GBP = 12.499 MAD	1 MAD = 0.08 GBP
19 apr 2026	1 GBP = 12.499 MAD	1 MAD = 0.08 GBP
20 apr 2026	1 GBP = 12.4873 MAD	1 MAD = 0.0801 GBP
21 apr 2026	1 GBP = 12.4936 MAD	1 MAD = 0.08 GBP
22 apr 2026	1 GBP = 12.4763 MAD	1 MAD = 0.0802 GBP
23 apr 2026	1 GBP = 12.5028 MAD	1 MAD = 0.08 GBP
24 apr 2026	1 GBP = 12.4871 MAD	1 MAD = 0.0801 GBP
25 apr 2026	1 GBP = 12.5195 MAD	1 MAD = 0.0799 GBP
26 apr 2026	1 GBP = 12.4657 MAD	1 MAD = 0.0802 GBP
27 apr 2026	1 GBP = 12.5422 MAD	1 MAD = 0.0797 GBP
28 apr 2026	1 GBP = 12.4638 MAD	1 MAD = 0.0802 GBP

GBP-MAD og MAD-GBP vekslingskurs info

Britiske Pund (GBP) er per nå brukt i Storbritannia. Marokkansk Dirham (MAD) er valutaen i Marokko. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Storbritannia og Marokko, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter