currencystats247.com

CurrencyStats247 > Vekslingskurs > GBP-MDL og MDL-GBP vekslingskurser - 2026

GBP-MDL og MDL-GBP vekslingskurser - 2026

GBP-MDL og MDL-GBP vekslingskurser

Sjekke under for vekslingskursen for GBP -MDL og MDL-GBP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 GBP = 23,1115 MDL
1 MDL = 0,0433 GBP

Jan 2026

DatoGBP-MDLMDL-GBP
01 jan 2026 1 GBP = 22.6492 MDL 1 MDL = 0.0442 GBP
02 jan 2026 1 GBP = 22.6271 MDL 1 MDL = 0.0442 GBP
03 jan 2026 1 GBP = 22.6507 MDL 1 MDL = 0.0441 GBP
04 jan 2026 1 GBP = 22.6507 MDL 1 MDL = 0.0441 GBP
05 jan 2026 1 GBP = 22.7128 MDL 1 MDL = 0.044 GBP
06 jan 2026 1 GBP = 22.832 MDL 1 MDL = 0.0438 GBP
07 jan 2026 1 GBP = 22.5716 MDL 1 MDL = 0.0443 GBP
08 jan 2026 1 GBP = 22.4538 MDL 1 MDL = 0.0445 GBP
09 jan 2026 1 GBP = 22.7476 MDL 1 MDL = 0.044 GBP
10 jan 2026 1 GBP = 22.7295 MDL 1 MDL = 0.044 GBP
11 jan 2026 1 GBP = 22.7477 MDL 1 MDL = 0.044 GBP
12 jan 2026 1 GBP = 22.8711 MDL 1 MDL = 0.0437 GBP
13 jan 2026 1 GBP = 22.9614 MDL 1 MDL = 0.0436 GBP
14 jan 2026 1 GBP = 22.9956 MDL 1 MDL = 0.0435 GBP
15 jan 2026 1 GBP = 22.9366 MDL 1 MDL = 0.0436 GBP
16 jan 2026 1 GBP = 22.9774 MDL 1 MDL = 0.0435 GBP
17 jan 2026 1 GBP = 22.9715 MDL 1 MDL = 0.0435 GBP
18 jan 2026 1 GBP = 22.9775 MDL 1 MDL = 0.0435 GBP
19 jan 2026 1 GBP = 22.8959 MDL 1 MDL = 0.0437 GBP
20 jan 2026 1 GBP = 22.8877 MDL 1 MDL = 0.0437 GBP
21 jan 2026 1 GBP = 22.7436 MDL 1 MDL = 0.044 GBP
22 jan 2026 1 GBP = 22.9282 MDL 1 MDL = 0.0436 GBP
23 jan 2026 1 GBP = 23.0153 MDL 1 MDL = 0.0434 GBP
24 jan 2026 1 GBP = 23.0449 MDL 1 MDL = 0.0434 GBP
25 jan 2026 1 GBP = 22.8853 MDL 1 MDL = 0.0437 GBP
26 jan 2026 1 GBP = 23.0324 MDL 1 MDL = 0.0434 GBP
27 jan 2026 1 GBP = 23.1104 MDL 1 MDL = 0.0433 GBP
28 jan 2026 1 GBP = 23.1051 MDL 1 MDL = 0.0433 GBP
29 jan 2026 1 GBP = 23.1493 MDL 1 MDL = 0.0432 GBP
30 jan 2026 1 GBP = 23.1507 MDL 1 MDL = 0.0432 GBP
31 jan 2026 1 GBP = 23.208 MDL 1 MDL = 0.0431 GBP

Feb 2026

DatoGBP-MDLMDL-GBP
01 feb 2026 1 GBP = 23.3294 MDL 1 MDL = 0.0429 GBP
02 feb 2026 1 GBP = 23.2102 MDL 1 MDL = 0.0431 GBP
03 feb 2026 1 GBP = 23.1192 MDL 1 MDL = 0.0433 GBP
04 feb 2026 1 GBP = 23.2023 MDL 1 MDL = 0.0431 GBP
05 feb 2026 1 GBP = 23.0822 MDL 1 MDL = 0.0433 GBP
06 feb 2026 1 GBP = 23.1781 MDL 1 MDL = 0.0431 GBP
07 feb 2026 1 GBP = 23.1468 MDL 1 MDL = 0.0432 GBP
08 feb 2026 1 GBP = 23.1468 MDL 1 MDL = 0.0432 GBP
09 feb 2026 1 GBP = 23.1652 MDL 1 MDL = 0.0432 GBP
10 feb 2026 1 GBP = 23.1634 MDL 1 MDL = 0.0432 GBP
11 feb 2026 1 GBP = 23.1214 MDL 1 MDL = 0.0432 GBP
12 feb 2026 1 GBP = 23.1095 MDL 1 MDL = 0.0433 GBP
13 feb 2026 1 GBP = 23.1059 MDL 1 MDL = 0.0433 GBP
14 feb 2026 1 GBP = 23.1555 MDL 1 MDL = 0.0432 GBP
15 feb 2026 1 GBP = 23.1037 MDL 1 MDL = 0.0433 GBP
16 feb 2026 1 GBP = 23.1496 MDL 1 MDL = 0.0432 GBP
17 feb 2026 1 GBP = 23.0624 MDL 1 MDL = 0.0434 GBP
18 feb 2026 1 GBP = 23.1506 MDL 1 MDL = 0.0432 GBP
19 feb 2026 1 GBP = 23.0652 MDL 1 MDL = 0.0434 GBP
20 feb 2026 1 GBP = 23.1462 MDL 1 MDL = 0.0432 GBP
21 feb 2026 1 GBP = 23.0992 MDL 1 MDL = 0.0433 GBP
22 feb 2026 1 GBP = 23.0992 MDL 1 MDL = 0.0433 GBP
23 feb 2026 1 GBP = 23.1282 MDL 1 MDL = 0.0432 GBP
24 feb 2026 1 GBP = 23.0803 MDL 1 MDL = 0.0433 GBP
25 feb 2026 1 GBP = 23.1309 MDL 1 MDL = 0.0432 GBP
26 feb 2026 1 GBP = 23.1951 MDL 1 MDL = 0.0431 GBP
27 feb 2026 1 GBP = 23.0419 MDL 1 MDL = 0.0434 GBP
28 feb 2026 1 GBP = 23.0384 MDL 1 MDL = 0.0434 GBP

Mar 2026

DatoGBP-MDLMDL-GBP
01 mar 2026 1 GBP = 22.9863 MDL 1 MDL = 0.0435 GBP
02 mar 2026 1 GBP = 23.0309 MDL 1 MDL = 0.0434 GBP
03 mar 2026 1 GBP = 23.0407 MDL 1 MDL = 0.0434 GBP
04 mar 2026 1 GBP = 23.1236 MDL 1 MDL = 0.0432 GBP
05 mar 2026 1 GBP = 23.1102 MDL 1 MDL = 0.0433 GBP
06 mar 2026 1 GBP = 23.0683 MDL 1 MDL = 0.0433 GBP
07 mar 2026 1 GBP = 23.0645 MDL 1 MDL = 0.0434 GBP
08 mar 2026 1 GBP = 23.0645 MDL 1 MDL = 0.0434 GBP
09 mar 2026 1 GBP = 23.1586 MDL 1 MDL = 0.0432 GBP
10 mar 2026 1 GBP = 23.1532 MDL 1 MDL = 0.0432 GBP
11 mar 2026 1 GBP = 23.1283 MDL 1 MDL = 0.0432 GBP
12 mar 2026 1 GBP = 23.2534 MDL 1 MDL = 0.043 GBP
13 mar 2026 1 GBP = 23.1364 MDL 1 MDL = 0.0432 GBP
14 mar 2026 1 GBP = 23.0902 MDL 1 MDL = 0.0433 GBP
15 mar 2026 1 GBP = 23.0902 MDL 1 MDL = 0.0433 GBP
16 mar 2026 1 GBP = 23.1156 MDL 1 MDL = 0.0433 GBP
17 mar 2026 1 GBP = 23.2359 MDL 1 MDL = 0.043 GBP
18 mar 2026 1 GBP = 23.289 MDL 1 MDL = 0.0429 GBP
19 mar 2026 1 GBP = 23.3122 MDL 1 MDL = 0.0429 GBP
20 mar 2026 1 GBP = 23.2989 MDL 1 MDL = 0.0429 GBP
21 mar 2026 1 GBP = 23.1901 MDL 1 MDL = 0.0431 GBP
22 mar 2026 1 GBP = 23.1901 MDL 1 MDL = 0.0431 GBP
23 mar 2026 1 GBP = 23.3527 MDL 1 MDL = 0.0428 GBP
24 mar 2026 1 GBP = 23.4278 MDL 1 MDL = 0.0427 GBP
25 mar 2026 1 GBP = 23.444 MDL 1 MDL = 0.0427 GBP
26 mar 2026 1 GBP = 23.396 MDL 1 MDL = 0.0427 GBP
27 mar 2026 1 GBP = 23.3318 MDL 1 MDL = 0.0429 GBP
28 mar 2026 1 GBP = 23.3057 MDL 1 MDL = 0.0429 GBP
29 mar 2026 1 GBP = 23.3293 MDL 1 MDL = 0.0429 GBP
30 mar 2026 1 GBP = 23.341 MDL 1 MDL = 0.0428 GBP
31 mar 2026 1 GBP = 23.4357 MDL 1 MDL = 0.0427 GBP

Apr 2026

DatoGBP-MDLMDL-GBP
01 apr 2026 1 GBP = 23.4623 MDL 1 MDL = 0.0426 GBP
02 apr 2026 1 GBP = 23.215 MDL 1 MDL = 0.0431 GBP
03 apr 2026 1 GBP = 23.2362 MDL 1 MDL = 0.043 GBP
04 apr 2026 1 GBP = 23.1776 MDL 1 MDL = 0.0431 GBP
05 apr 2026 1 GBP = 23.2101 MDL 1 MDL = 0.0431 GBP
06 apr 2026 1 GBP = 23.244 MDL 1 MDL = 0.043 GBP
07 apr 2026 1 GBP = 23.1474 MDL 1 MDL = 0.0432 GBP
08 apr 2026 1 GBP = 23.1689 MDL 1 MDL = 0.0432 GBP
09 apr 2026 1 GBP = 23.1428 MDL 1 MDL = 0.0432 GBP
10 apr 2026 1 GBP = 23.1582 MDL 1 MDL = 0.0432 GBP
11 apr 2026 1 GBP = 23.1478 MDL 1 MDL = 0.0432 GBP
12 apr 2026 1 GBP = 23.1401 MDL 1 MDL = 0.0432 GBP
13 apr 2026 1 GBP = 22.9493 MDL 1 MDL = 0.0436 GBP
14 apr 2026 1 GBP = 23.2342 MDL 1 MDL = 0.043 GBP
15 apr 2026 1 GBP = 23.1655 MDL 1 MDL = 0.0432 GBP
16 apr 2026 1 GBP = 23.1336 MDL 1 MDL = 0.0432 GBP
17 apr 2026 1 GBP = 23.2542 MDL 1 MDL = 0.043 GBP
18 apr 2026 1 GBP = 23.2875 MDL 1 MDL = 0.0429 GBP
19 apr 2026 1 GBP = 23.2875 MDL 1 MDL = 0.0429 GBP
20 apr 2026 1 GBP = 23.1608 MDL 1 MDL = 0.0432 GBP
21 apr 2026 1 GBP = 23.2535 MDL 1 MDL = 0.043 GBP
22 apr 2026 1 GBP = 23.1454 MDL 1 MDL = 0.0432 GBP
23 apr 2026 1 GBP = 23.1948 MDL 1 MDL = 0.0431 GBP
24 apr 2026 1 GBP = 23.4698 MDL 1 MDL = 0.0426 GBP
25 apr 2026 1 GBP = 23.497 MDL 1 MDL = 0.0426 GBP
26 apr 2026 1 GBP = 23.4302 MDL 1 MDL = 0.0427 GBP
27 apr 2026 1 GBP = 23.4951 MDL 1 MDL = 0.0426 GBP
28 apr 2026 1 GBP = 23.2898 MDL 1 MDL = 0.0429 GBP

GBP-MDL og MDL-GBP vekslingskurs info

Britiske Pund (GBP) er per nå brukt i Storbritannia. Moldovan Leu (MDL) er valutaen i Moldova. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Storbritannia og Moldova, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats