> GBP-MKD og MKD-GBP vekslingskurser - 2025

GBP-MKD og MKD-GBP vekslingskurser - 2025

GBP-MKD og MKD-GBP vekslingskurser

Sjekke under for vekslingskursen for GBP -MKD og MKD-GBP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 GBP = 73,152 MKD

1 MKD = 0,0137 GBP

1Å 2Å 3Å

GBP til MKDMKD til GBP

Jan 2025

Dato	GBP-MKD	MKD-GBP
01 jan 2025	1 GBP = 74.1973 MKD	1 MKD = 0.0135 GBP
02 jan 2025	1 GBP = 74.0228 MKD	1 MKD = 0.0135 GBP
03 jan 2025	1 GBP = 74.1728 MKD	1 MKD = 0.0135 GBP
04 jan 2025	1 GBP = 74.108 MKD	1 MKD = 0.0135 GBP
05 jan 2025	1 GBP = 74.108 MKD	1 MKD = 0.0135 GBP
06 jan 2025	1 GBP = 74.1802 MKD	1 MKD = 0.0135 GBP
07 jan 2025	1 GBP = 74.1019 MKD	1 MKD = 0.0135 GBP
08 jan 2025	1 GBP = 73.8143 MKD	1 MKD = 0.0135 GBP
09 jan 2025	1 GBP = 73.3234 MKD	1 MKD = 0.0136 GBP
10 jan 2025	1 GBP = 73.517 MKD	1 MKD = 0.0136 GBP
11 jan 2025	1 GBP = 73.2343 MKD	1 MKD = 0.0137 GBP
12 jan 2025	1 GBP = 73.2142 MKD	1 MKD = 0.0137 GBP
13 jan 2025	1 GBP = 73.1908 MKD	1 MKD = 0.0137 GBP
14 jan 2025	1 GBP = 72.9878 MKD	1 MKD = 0.0137 GBP
15 jan 2025	1 GBP = 72.8779 MKD	1 MKD = 0.0137 GBP
16 jan 2025	1 GBP = 72.9733 MKD	1 MKD = 0.0137 GBP
17 jan 2025	1 GBP = 72.8292 MKD	1 MKD = 0.0137 GBP
18 jan 2025	1 GBP = 72.6726 MKD	1 MKD = 0.0138 GBP
19 jan 2025	1 GBP = 72.6591 MKD	1 MKD = 0.0138 GBP
20 jan 2025	1 GBP = 72.9347 MKD	1 MKD = 0.0137 GBP
21 jan 2025	1 GBP = 72.8345 MKD	1 MKD = 0.0137 GBP
22 jan 2025	1 GBP = 72.8099 MKD	1 MKD = 0.0137 GBP
23 jan 2025	1 GBP = 72.8701 MKD	1 MKD = 0.0137 GBP
24 jan 2025	1 GBP = 72.8388 MKD	1 MKD = 0.0137 GBP
25 jan 2025	1 GBP = 73.1268 MKD	1 MKD = 0.0137 GBP
26 jan 2025	1 GBP = 73.1249 MKD	1 MKD = 0.0137 GBP
27 jan 2025	1 GBP = 73.1659 MKD	1 MKD = 0.0137 GBP
28 jan 2025	1 GBP = 73.3684 MKD	1 MKD = 0.0136 GBP
29 jan 2025	1 GBP = 73.5219 MKD	1 MKD = 0.0136 GBP
30 jan 2025	1 GBP = 73.5765 MKD	1 MKD = 0.0136 GBP
31 jan 2025	1 GBP = 73.6301 MKD	1 MKD = 0.0136 GBP

Feb 2025

Dato	GBP-MKD	MKD-GBP
01 feb 2025	1 GBP = 73.6281 MKD	1 MKD = 0.0136 GBP
02 feb 2025	1 GBP = 73.5824 MKD	1 MKD = 0.0136 GBP
03 feb 2025	1 GBP = 74.1127 MKD	1 MKD = 0.0135 GBP
04 feb 2025	1 GBP = 73.9475 MKD	1 MKD = 0.0135 GBP
05 feb 2025	1 GBP = 74.0673 MKD	1 MKD = 0.0135 GBP
06 feb 2025	1 GBP = 73.5569 MKD	1 MKD = 0.0136 GBP
07 feb 2025	1 GBP = 73.7781 MKD	1 MKD = 0.0136 GBP
08 feb 2025	1 GBP = 73.8289 MKD	1 MKD = 0.0135 GBP
09 feb 2025	1 GBP = 73.8229 MKD	1 MKD = 0.0135 GBP
10 feb 2025	1 GBP = 73.92 MKD	1 MKD = 0.0135 GBP
11 feb 2025	1 GBP = 73.7414 MKD	1 MKD = 0.0136 GBP
12 feb 2025	1 GBP = 73.8201 MKD	1 MKD = 0.0135 GBP
13 feb 2025	1 GBP = 73.7248 MKD	1 MKD = 0.0136 GBP
14 feb 2025	1 GBP = 73.9544 MKD	1 MKD = 0.0135 GBP
15 feb 2025	1 GBP = 73.8289 MKD	1 MKD = 0.0135 GBP
16 feb 2025	1 GBP = 73.7616 MKD	1 MKD = 0.0136 GBP
17 feb 2025	1 GBP = 73.9472 MKD	1 MKD = 0.0135 GBP
18 feb 2025	1 GBP = 74.0747 MKD	1 MKD = 0.0135 GBP
19 feb 2025	1 GBP = 74.2636 MKD	1 MKD = 0.0135 GBP
20 feb 2025	1 GBP = 74.3292 MKD	1 MKD = 0.0135 GBP
21 feb 2025	1 GBP = 74.349 MKD	1 MKD = 0.0135 GBP
22 feb 2025	1 GBP = 74.2675 MKD	1 MKD = 0.0135 GBP
23 feb 2025	1 GBP = 74.2587 MKD	1 MKD = 0.0135 GBP
24 feb 2025	1 GBP = 74.23 MKD	1 MKD = 0.0135 GBP
25 feb 2025	1 GBP = 74.1736 MKD	1 MKD = 0.0135 GBP
26 feb 2025	1 GBP = 74.176 MKD	1 MKD = 0.0135 GBP
27 feb 2025	1 GBP = 74.4404 MKD	1 MKD = 0.0134 GBP
28 feb 2025	1 GBP = 74.0314 MKD	1 MKD = 0.0135 GBP

Mar 2025

Dato	GBP-MKD	MKD-GBP
01 mar 2025	1 GBP = 74.5392 MKD	1 MKD = 0.0134 GBP
02 mar 2025	1 GBP = 74.2094 MKD	1 MKD = 0.0135 GBP
03 mar 2025	1 GBP = 74.9048 MKD	1 MKD = 0.0134 GBP
04 mar 2025	1 GBP = 74.3779 MKD	1 MKD = 0.0134 GBP
05 mar 2025	1 GBP = 73.9345 MKD	1 MKD = 0.0135 GBP
06 mar 2025	1 GBP = 73.4357 MKD	1 MKD = 0.0136 GBP
07 mar 2025	1 GBP = 73.2751 MKD	1 MKD = 0.0136 GBP
08 mar 2025	1 GBP = 73.1308 MKD	1 MKD = 0.0137 GBP
09 mar 2025	1 GBP = 73.2665 MKD	1 MKD = 0.0136 GBP
10 mar 2025	1 GBP = 73.1797 MKD	1 MKD = 0.0137 GBP
11 mar 2025	1 GBP = 73.4625 MKD	1 MKD = 0.0136 GBP
12 mar 2025	1 GBP = 73.0315 MKD	1 MKD = 0.0137 GBP
13 mar 2025	1 GBP = 73.3122 MKD	1 MKD = 0.0136 GBP
14 mar 2025	1 GBP = 73.2829 MKD	1 MKD = 0.0136 GBP
15 mar 2025	1 GBP = 72.9093 MKD	1 MKD = 0.0137 GBP
16 mar 2025	1 GBP = 72.9691 MKD	1 MKD = 0.0137 GBP
17 mar 2025	1 GBP = 73.1818 MKD	1 MKD = 0.0137 GBP
18 mar 2025	1 GBP = 73.0807 MKD	1 MKD = 0.0137 GBP
19 mar 2025	1 GBP = 73.085 MKD	1 MKD = 0.0137 GBP
20 mar 2025	1 GBP = 73.0785 MKD	1 MKD = 0.0137 GBP
21 mar 2025	1 GBP = 73.3639 MKD	1 MKD = 0.0136 GBP
22 mar 2025	1 GBP = 73.078 MKD	1 MKD = 0.0137 GBP
23 mar 2025	1 GBP = 73.2756 MKD	1 MKD = 0.0136 GBP
24 mar 2025	1 GBP = 73.4243 MKD	1 MKD = 0.0136 GBP
25 mar 2025	1 GBP = 73.5873 MKD	1 MKD = 0.0136 GBP
26 mar 2025	1 GBP = 73.5995 MKD	1 MKD = 0.0136 GBP
27 mar 2025	1 GBP = 73.8245 MKD	1 MKD = 0.0135 GBP
28 mar 2025	1 GBP = 73.8591 MKD	1 MKD = 0.0135 GBP
29 mar 2025	1 GBP = 73.8749 MKD	1 MKD = 0.0135 GBP
30 mar 2025	1 GBP = 73.371 MKD	1 MKD = 0.0136 GBP
31 mar 2025	1 GBP = 73.62 MKD	1 MKD = 0.0136 GBP

Apr 2025

Dato	GBP-MKD	MKD-GBP
01 apr 2025	1 GBP = 73.2836 MKD	1 MKD = 0.0136 GBP
02 apr 2025	1 GBP = 73.8017 MKD	1 MKD = 0.0135 GBP
03 apr 2025	1 GBP = 74.9446 MKD	1 MKD = 0.0133 GBP
04 apr 2025	1 GBP = 72.5678 MKD	1 MKD = 0.0138 GBP
05 apr 2025	1 GBP = 72.3264 MKD	1 MKD = 0.0138 GBP
06 apr 2025	1 GBP = 72.2899 MKD	1 MKD = 0.0138 GBP
07 apr 2025	1 GBP = 72.0448 MKD	1 MKD = 0.0139 GBP
08 apr 2025	1 GBP = 71.8893 MKD	1 MKD = 0.0139 GBP
09 apr 2025	1 GBP = 71.3067 MKD	1 MKD = 0.014 GBP
10 apr 2025	1 GBP = 72.06 MKD	1 MKD = 0.0139 GBP
11 apr 2025	1 GBP = 73.2893 MKD	1 MKD = 0.0136 GBP
12 apr 2025	1 GBP = 70.8596 MKD	1 MKD = 0.0141 GBP
13 apr 2025	1 GBP = 70.9345 MKD	1 MKD = 0.0141 GBP
14 apr 2025	1 GBP = 71.5715 MKD	1 MKD = 0.014 GBP
15 apr 2025	1 GBP = 71.7531 MKD	1 MKD = 0.0139 GBP
16 apr 2025	1 GBP = 72.1717 MKD	1 MKD = 0.0139 GBP
17 apr 2025	1 GBP = 71.6497 MKD	1 MKD = 0.014 GBP
18 apr 2025	1 GBP = 71.7545 MKD	1 MKD = 0.0139 GBP
19 apr 2025	1 GBP = 71.7545 MKD	1 MKD = 0.0139 GBP
20 apr 2025	1 GBP = 71.7545 MKD	1 MKD = 0.0139 GBP
21 apr 2025	1 GBP = 71.7545 MKD	1 MKD = 0.0139 GBP
22 apr 2025	1 GBP = 71.5646 MKD	1 MKD = 0.014 GBP
23 apr 2025	1 GBP = 71.8038 MKD	1 MKD = 0.0139 GBP
24 apr 2025	1 GBP = 71.9041 MKD	1 MKD = 0.0139 GBP
25 apr 2025	1 GBP = 72.1005 MKD	1 MKD = 0.0139 GBP
26 apr 2025	1 GBP = 72.0284 MKD	1 MKD = 0.0139 GBP
27 apr 2025	1 GBP = 72.0284 MKD	1 MKD = 0.0139 GBP
28 apr 2025	1 GBP = 72.3113 MKD	1 MKD = 0.0138 GBP
29 apr 2025	1 GBP = 72.349 MKD	1 MKD = 0.0138 GBP
30 apr 2025	1 GBP = 72.3104 MKD	1 MKD = 0.0138 GBP

May 2025

Dato	GBP-MKD	MKD-GBP
01 mai 2025	1 GBP = 72.4502 MKD	1 MKD = 0.0138 GBP
02 mai 2025	1 GBP = 72.219 MKD	1 MKD = 0.0138 GBP
03 mai 2025	1 GBP = 72.2499 MKD	1 MKD = 0.0138 GBP
04 mai 2025	1 GBP = 72.2091 MKD	1 MKD = 0.0138 GBP
05 mai 2025	1 GBP = 72.2602 MKD	1 MKD = 0.0138 GBP
06 mai 2025	1 GBP = 72.5963 MKD	1 MKD = 0.0138 GBP
07 mai 2025	1 GBP = 72.2589 MKD	1 MKD = 0.0138 GBP
08 mai 2025	1 GBP = 72.604 MKD	1 MKD = 0.0138 GBP
09 mai 2025	1 GBP = 72.5985 MKD	1 MKD = 0.0138 GBP
10 mai 2025	1 GBP = 72.7409 MKD	1 MKD = 0.0137 GBP
11 mai 2025	1 GBP = 72.7108 MKD	1 MKD = 0.0138 GBP
12 mai 2025	1 GBP = 73.0124 MKD	1 MKD = 0.0137 GBP
13 mai 2025	1 GBP = 73.1732 MKD	1 MKD = 0.0137 GBP
14 mai 2025	1 GBP = 73.0299 MKD	1 MKD = 0.0137 GBP
15 mai 2025	1 GBP = 72.9868 MKD	1 MKD = 0.0137 GBP
16 mai 2025	1 GBP = 73.0723 MKD	1 MKD = 0.0137 GBP
17 mai 2025	1 GBP = 73.1983 MKD	1 MKD = 0.0137 GBP
18 mai 2025	1 GBP = 73.1983 MKD	1 MKD = 0.0137 GBP
19 mai 2025	1 GBP = 73.0937 MKD	1 MKD = 0.0137 GBP
20 mai 2025	1 GBP = 73.0686 MKD	1 MKD = 0.0137 GBP
21 mai 2025	1 GBP = 72.7166 MKD	1 MKD = 0.0138 GBP
22 mai 2025	1 GBP = 73.058 MKD	1 MKD = 0.0137 GBP
23 mai 2025	1 GBP = 73.2398 MKD	1 MKD = 0.0137 GBP
24 mai 2025	1 GBP = 73.2585 MKD	1 MKD = 0.0137 GBP
25 mai 2025	1 GBP = 73.2585 MKD	1 MKD = 0.0137 GBP
26 mai 2025	1 GBP = 73.2945 MKD	1 MKD = 0.0136 GBP
27 mai 2025	1 GBP = 73.4619 MKD	1 MKD = 0.0136 GBP
28 mai 2025	1 GBP = 73.252 MKD	1 MKD = 0.0137 GBP
29 mai 2025	1 GBP = 73.4266 MKD	1 MKD = 0.0136 GBP
30 mai 2025	1 GBP = 73.1594 MKD	1 MKD = 0.0137 GBP
31 mai 2025	1 GBP = 72.9822 MKD	1 MKD = 0.0137 GBP

Jun 2025

Dato	GBP-MKD	MKD-GBP
01 jun 2025	1 GBP = 73.05 MKD	1 MKD = 0.0137 GBP
02 jun 2025	1 GBP = 72.9713 MKD	1 MKD = 0.0137 GBP
03 jun 2025	1 GBP = 72.9114 MKD	1 MKD = 0.0137 GBP
04 jun 2025	1 GBP = 73.1139 MKD	1 MKD = 0.0137 GBP
05 jun 2025	1 GBP = 73.0962 MKD	1 MKD = 0.0137 GBP
06 jun 2025	1 GBP = 72.9847 MKD	1 MKD = 0.0137 GBP
07 jun 2025	1 GBP = 72.7914 MKD	1 MKD = 0.0137 GBP
08 jun 2025	1 GBP = 72.9991 MKD	1 MKD = 0.0137 GBP
09 jun 2025	1 GBP = 73.018 MKD	1 MKD = 0.0137 GBP
10 jun 2025	1 GBP = 72.7417 MKD	1 MKD = 0.0137 GBP
11 jun 2025	1 GBP = 72.5637 MKD	1 MKD = 0.0138 GBP
12 jun 2025	1 GBP = 72.1659 MKD	1 MKD = 0.0139 GBP
13 jun 2025	1 GBP = 72.4389 MKD	1 MKD = 0.0138 GBP

GBP-MKD og MKD-GBP vekslingskurs info

Britiske Pund (GBP) er per nå brukt i Storbritannia. Makedonsk Denar (MKD) er valutaen i Makedonia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Storbritannia og Makedonia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter