> GBP-MOP og MOP-GBP vekslingskurser - 2026

GBP-MOP og MOP-GBP vekslingskurser - 2026

GBP-MOP og MOP-GBP vekslingskurser

Sjekke under for vekslingskursen for GBP -MOP og MOP-GBP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 GBP = 10,8385 MOP

1 MOP = 0,0923 GBP

1Å 2Å 3Å

GBP til MOPMOP til GBP

Jan 2026

Dato	GBP-MOP	MOP-GBP
01 jan 2026	1 GBP = 10.7902 MOP	1 MOP = 0.0927 GBP
02 jan 2026	1 GBP = 10.7907 MOP	1 MOP = 0.0927 GBP
03 jan 2026	1 GBP = 10.802 MOP	1 MOP = 0.0926 GBP
04 jan 2026	1 GBP = 10.802 MOP	1 MOP = 0.0926 GBP
05 jan 2026	1 GBP = 10.8059 MOP	1 MOP = 0.0925 GBP
06 jan 2026	1 GBP = 10.8434 MOP	1 MOP = 0.0922 GBP
07 jan 2026	1 GBP = 10.8258 MOP	1 MOP = 0.0924 GBP
08 jan 2026	1 GBP = 10.792 MOP	1 MOP = 0.0927 GBP
09 jan 2026	1 GBP = 10.7764 MOP	1 MOP = 0.0928 GBP
10 jan 2026	1 GBP = 10.7678 MOP	1 MOP = 0.0929 GBP
11 jan 2026	1 GBP = 10.7765 MOP	1 MOP = 0.0928 GBP
12 jan 2026	1 GBP = 10.8117 MOP	1 MOP = 0.0925 GBP
13 jan 2026	1 GBP = 10.8195 MOP	1 MOP = 0.0924 GBP
14 jan 2026	1 GBP = 10.8029 MOP	1 MOP = 0.0926 GBP
15 jan 2026	1 GBP = 10.7693 MOP	1 MOP = 0.0929 GBP
16 jan 2026	1 GBP = 10.767 MOP	1 MOP = 0.0929 GBP
17 jan 2026	1 GBP = 10.7643 MOP	1 MOP = 0.0929 GBP
18 jan 2026	1 GBP = 10.7671 MOP	1 MOP = 0.0929 GBP
19 jan 2026	1 GBP = 10.767 MOP	1 MOP = 0.0929 GBP
20 jan 2026	1 GBP = 10.7909 MOP	1 MOP = 0.0927 GBP
21 jan 2026	1 GBP = 10.7774 MOP	1 MOP = 0.0928 GBP
22 jan 2026	1 GBP = 10.7882 MOP	1 MOP = 0.0927 GBP
23 jan 2026	1 GBP = 10.8615 MOP	1 MOP = 0.0921 GBP
24 jan 2026	1 GBP = 10.8752 MOP	1 MOP = 0.092 GBP
25 jan 2026	1 GBP = 10.7999 MOP	1 MOP = 0.0926 GBP
26 jan 2026	1 GBP = 10.9654 MOP	1 MOP = 0.0912 GBP
27 jan 2026	1 GBP = 11.0141 MOP	1 MOP = 0.0908 GBP
28 jan 2026	1 GBP = 11.0728 MOP	1 MOP = 0.0903 GBP
29 jan 2026	1 GBP = 11.0939 MOP	1 MOP = 0.0901 GBP
30 jan 2026	1 GBP = 11.0705 MOP	1 MOP = 0.0903 GBP
31 jan 2026	1 GBP = 11.0959 MOP	1 MOP = 0.0901 GBP

Feb 2026

Dato	GBP-MOP	MOP-GBP
01 feb 2026	1 GBP = 11.154 MOP	1 MOP = 0.0897 GBP
02 feb 2026	1 GBP = 11.0285 MOP	1 MOP = 0.0907 GBP
03 feb 2026	1 GBP = 10.9862 MOP	1 MOP = 0.091 GBP
04 feb 2026	1 GBP = 11.0352 MOP	1 MOP = 0.0906 GBP
05 feb 2026	1 GBP = 10.9301 MOP	1 MOP = 0.0915 GBP
06 feb 2026	1 GBP = 10.9398 MOP	1 MOP = 0.0914 GBP
07 feb 2026	1 GBP = 10.925 MOP	1 MOP = 0.0915 GBP
08 feb 2026	1 GBP = 10.925 MOP	1 MOP = 0.0915 GBP
09 feb 2026	1 GBP = 10.98 MOP	1 MOP = 0.0911 GBP
10 feb 2026	1 GBP = 11.0207 MOP	1 MOP = 0.0907 GBP
11 feb 2026	1 GBP = 11.0189 MOP	1 MOP = 0.0908 GBP
12 feb 2026	1 GBP = 10.9823 MOP	1 MOP = 0.0911 GBP
13 feb 2026	1 GBP = 10.9588 MOP	1 MOP = 0.0913 GBP
14 feb 2026	1 GBP = 10.982 MOP	1 MOP = 0.0911 GBP
15 feb 2026	1 GBP = 10.9574 MOP	1 MOP = 0.0913 GBP
16 feb 2026	1 GBP = 10.9872 MOP	1 MOP = 0.091 GBP
17 feb 2026	1 GBP = 10.9104 MOP	1 MOP = 0.0917 GBP
18 feb 2026	1 GBP = 10.929 MOP	1 MOP = 0.0915 GBP
19 feb 2026	1 GBP = 10.8442 MOP	1 MOP = 0.0922 GBP
20 feb 2026	1 GBP = 10.8488 MOP	1 MOP = 0.0922 GBP
21 feb 2026	1 GBP = 10.8268 MOP	1 MOP = 0.0924 GBP
22 feb 2026	1 GBP = 10.8268 MOP	1 MOP = 0.0924 GBP
23 feb 2026	1 GBP = 10.8404 MOP	1 MOP = 0.0922 GBP
24 feb 2026	1 GBP = 10.8691 MOP	1 MOP = 0.092 GBP
25 feb 2026	1 GBP = 10.8777 MOP	1 MOP = 0.0919 GBP
26 feb 2026	1 GBP = 10.9139 MOP	1 MOP = 0.0916 GBP
27 feb 2026	1 GBP = 10.8501 MOP	1 MOP = 0.0922 GBP
28 feb 2026	1 GBP = 10.8485 MOP	1 MOP = 0.0922 GBP

Mar 2026

Dato	GBP-MOP	MOP-GBP
01 mar 2026	1 GBP = 10.8239 MOP	1 MOP = 0.0924 GBP
02 mar 2026	1 GBP = 10.8136 MOP	1 MOP = 0.0925 GBP
03 mar 2026	1 GBP = 10.7025 MOP	1 MOP = 0.0934 GBP
04 mar 2026	1 GBP = 10.7596 MOP	1 MOP = 0.0929 GBP
05 mar 2026	1 GBP = 10.7648 MOP	1 MOP = 0.0929 GBP
06 mar 2026	1 GBP = 10.7428 MOP	1 MOP = 0.0931 GBP
07 mar 2026	1 GBP = 10.7411 MOP	1 MOP = 0.0931 GBP
08 mar 2026	1 GBP = 10.7411 MOP	1 MOP = 0.0931 GBP
09 mar 2026	1 GBP = 10.758 MOP	1 MOP = 0.093 GBP
10 mar 2026	1 GBP = 10.8405 MOP	1 MOP = 0.0922 GBP
11 mar 2026	1 GBP = 10.8123 MOP	1 MOP = 0.0925 GBP
12 mar 2026	1 GBP = 10.7956 MOP	1 MOP = 0.0926 GBP
13 mar 2026	1 GBP = 10.6914 MOP	1 MOP = 0.0935 GBP
14 mar 2026	1 GBP = 10.67 MOP	1 MOP = 0.0937 GBP
15 mar 2026	1 GBP = 10.67 MOP	1 MOP = 0.0937 GBP
16 mar 2026	1 GBP = 10.7143 MOP	1 MOP = 0.0933 GBP
17 mar 2026	1 GBP = 10.7511 MOP	1 MOP = 0.093 GBP
18 mar 2026	1 GBP = 10.784 MOP	1 MOP = 0.0927 GBP
19 mar 2026	1 GBP = 10.7331 MOP	1 MOP = 0.0932 GBP
20 mar 2026	1 GBP = 10.7989 MOP	1 MOP = 0.0926 GBP
21 mar 2026	1 GBP = 10.7486 MOP	1 MOP = 0.093 GBP
22 mar 2026	1 GBP = 10.7486 MOP	1 MOP = 0.093 GBP
23 mar 2026	1 GBP = 10.7728 MOP	1 MOP = 0.0928 GBP
24 mar 2026	1 GBP = 10.7949 MOP	1 MOP = 0.0926 GBP
25 mar 2026	1 GBP = 10.7973 MOP	1 MOP = 0.0926 GBP
26 mar 2026	1 GBP = 10.7335 MOP	1 MOP = 0.0932 GBP
27 mar 2026	1 GBP = 10.7178 MOP	1 MOP = 0.0933 GBP
28 mar 2026	1 GBP = 10.7058 MOP	1 MOP = 0.0934 GBP
29 mar 2026	1 GBP = 10.7166 MOP	1 MOP = 0.0933 GBP
30 mar 2026	1 GBP = 10.6868 MOP	1 MOP = 0.0936 GBP
31 mar 2026	1 GBP = 10.6854 MOP	1 MOP = 0.0936 GBP

Apr 2026

Dato	GBP-MOP	MOP-GBP
01 apr 2026	1 GBP = 10.7542 MOP	1 MOP = 0.093 GBP
02 apr 2026	1 GBP = 10.6518 MOP	1 MOP = 0.0939 GBP
03 apr 2026	1 GBP = 10.6612 MOP	1 MOP = 0.0938 GBP
04 apr 2026	1 GBP = 10.6344 MOP	1 MOP = 0.094 GBP
05 apr 2026	1 GBP = 10.6493 MOP	1 MOP = 0.0939 GBP
06 apr 2026	1 GBP = 10.6648 MOP	1 MOP = 0.0938 GBP
07 apr 2026	1 GBP = 10.693 MOP	1 MOP = 0.0935 GBP
08 apr 2026	1 GBP = 10.8551 MOP	1 MOP = 0.0921 GBP
09 apr 2026	1 GBP = 10.8138 MOP	1 MOP = 0.0925 GBP
10 apr 2026	1 GBP = 10.843 MOP	1 MOP = 0.0922 GBP
11 apr 2026	1 GBP = 10.8381 MOP	1 MOP = 0.0923 GBP
12 apr 2026	1 GBP = 10.8345 MOP	1 MOP = 0.0923 GBP
13 apr 2026	1 GBP = 10.8319 MOP	1 MOP = 0.0923 GBP
14 apr 2026	1 GBP = 10.9472 MOP	1 MOP = 0.0913 GBP
15 apr 2026	1 GBP = 10.9332 MOP	1 MOP = 0.0915 GBP
16 apr 2026	1 GBP = 10.9118 MOP	1 MOP = 0.0916 GBP
17 apr 2026	1 GBP = 10.912 MOP	1 MOP = 0.0916 GBP
18 apr 2026	1 GBP = 10.9276 MOP	1 MOP = 0.0915 GBP
19 apr 2026	1 GBP = 10.9276 MOP	1 MOP = 0.0915 GBP
20 apr 2026	1 GBP = 10.9053 MOP	1 MOP = 0.0917 GBP
21 apr 2026	1 GBP = 10.9048 MOP	1 MOP = 0.0917 GBP
22 apr 2026	1 GBP = 10.8999 MOP	1 MOP = 0.0917 GBP
23 apr 2026	1 GBP = 10.923 MOP	1 MOP = 0.0915 GBP
24 apr 2026	1 GBP = 10.8914 MOP	1 MOP = 0.0918 GBP
25 apr 2026	1 GBP = 10.904 MOP	1 MOP = 0.0917 GBP
26 apr 2026	1 GBP = 10.873 MOP	1 MOP = 0.092 GBP
27 apr 2026	1 GBP = 10.9567 MOP	1 MOP = 0.0913 GBP
28 apr 2026	1 GBP = 10.8697 MOP	1 MOP = 0.092 GBP

GBP-MOP og MOP-GBP vekslingskurs info

Britiske Pund (GBP) er per nå brukt i Storbritannia. Macau Pataca (MOP) er valutaen i Macao. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Storbritannia og Macao, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter