currencystats247.com

CurrencyStats247 > Vekslingskurs > GBP-MUR og MUR-GBP vekslingskurser - 2026

GBP-MUR og MUR-GBP vekslingskurser - 2026

GBP-MUR og MUR-GBP vekslingskurser

Sjekke under for vekslingskursen for GBP -MUR og MUR-GBP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 GBP = 62,4436 MUR
1 MUR = 0,016 GBP

Jan 2026

DatoGBP-MURMUR-GBP
01 jan 2026 1 GBP = 62.1949 MUR 1 MUR = 0.0161 GBP
02 jan 2026 1 GBP = 62.1924 MUR 1 MUR = 0.0161 GBP
03 jan 2026 1 GBP = 62.2854 MUR 1 MUR = 0.0161 GBP
04 jan 2026 1 GBP = 62.2854 MUR 1 MUR = 0.0161 GBP
05 jan 2026 1 GBP = 62.6298 MUR 1 MUR = 0.016 GBP
06 jan 2026 1 GBP = 62.6097 MUR 1 MUR = 0.016 GBP
07 jan 2026 1 GBP = 62.6734 MUR 1 MUR = 0.016 GBP
08 jan 2026 1 GBP = 62.6027 MUR 1 MUR = 0.016 GBP
09 jan 2026 1 GBP = 62.6736 MUR 1 MUR = 0.016 GBP
10 jan 2026 1 GBP = 62.2224 MUR 1 MUR = 0.0161 GBP
11 jan 2026 1 GBP = 62.234 MUR 1 MUR = 0.0161 GBP
12 jan 2026 1 GBP = 62.848 MUR 1 MUR = 0.0159 GBP
13 jan 2026 1 GBP = 62.8781 MUR 1 MUR = 0.0159 GBP
14 jan 2026 1 GBP = 62.5093 MUR 1 MUR = 0.016 GBP
15 jan 2026 1 GBP = 61.9502 MUR 1 MUR = 0.0161 GBP
16 jan 2026 1 GBP = 62.0586 MUR 1 MUR = 0.0161 GBP
17 jan 2026 1 GBP = 61.9636 MUR 1 MUR = 0.0161 GBP
18 jan 2026 1 GBP = 61.9799 MUR 1 MUR = 0.0161 GBP
19 jan 2026 1 GBP = 62.0612 MUR 1 MUR = 0.0161 GBP
20 jan 2026 1 GBP = 62.0886 MUR 1 MUR = 0.0161 GBP
21 jan 2026 1 GBP = 61.7571 MUR 1 MUR = 0.0162 GBP
22 jan 2026 1 GBP = 61.9646 MUR 1 MUR = 0.0161 GBP
23 jan 2026 1 GBP = 62.0908 MUR 1 MUR = 0.0161 GBP
24 jan 2026 1 GBP = 62.6447 MUR 1 MUR = 0.016 GBP
25 jan 2026 1 GBP = 62.2109 MUR 1 MUR = 0.0161 GBP
26 jan 2026 1 GBP = 62.142 MUR 1 MUR = 0.0161 GBP
27 jan 2026 1 GBP = 62.4731 MUR 1 MUR = 0.016 GBP
28 jan 2026 1 GBP = 62.1549 MUR 1 MUR = 0.0161 GBP
29 jan 2026 1 GBP = 62.2919 MUR 1 MUR = 0.0161 GBP
30 jan 2026 1 GBP = 62.5325 MUR 1 MUR = 0.016 GBP
31 jan 2026 1 GBP = 62.2033 MUR 1 MUR = 0.0161 GBP

Feb 2026

DatoGBP-MURMUR-GBP
01 feb 2026 1 GBP = 62.5145 MUR 1 MUR = 0.016 GBP
02 feb 2026 1 GBP = 62.515 MUR 1 MUR = 0.016 GBP
03 feb 2026 1 GBP = 62.6786 MUR 1 MUR = 0.016 GBP
04 feb 2026 1 GBP = 62.9476 MUR 1 MUR = 0.0159 GBP
05 feb 2026 1 GBP = 62.5408 MUR 1 MUR = 0.016 GBP
06 feb 2026 1 GBP = 62.6134 MUR 1 MUR = 0.016 GBP
07 feb 2026 1 GBP = 62.7135 MUR 1 MUR = 0.0159 GBP
08 feb 2026 1 GBP = 62.7135 MUR 1 MUR = 0.0159 GBP
09 feb 2026 1 GBP = 62.7491 MUR 1 MUR = 0.0159 GBP
10 feb 2026 1 GBP = 62.5368 MUR 1 MUR = 0.016 GBP
11 feb 2026 1 GBP = 62.5025 MUR 1 MUR = 0.016 GBP
12 feb 2026 1 GBP = 62.5714 MUR 1 MUR = 0.016 GBP
13 feb 2026 1 GBP = 62.4504 MUR 1 MUR = 0.016 GBP
14 feb 2026 1 GBP = 62.6632 MUR 1 MUR = 0.016 GBP
15 feb 2026 1 GBP = 62.5232 MUR 1 MUR = 0.016 GBP
16 feb 2026 1 GBP = 62.6577 MUR 1 MUR = 0.016 GBP
17 feb 2026 1 GBP = 62.2389 MUR 1 MUR = 0.0161 GBP
18 feb 2026 1 GBP = 62.4637 MUR 1 MUR = 0.016 GBP
19 feb 2026 1 GBP = 62.2211 MUR 1 MUR = 0.0161 GBP
20 feb 2026 1 GBP = 62.5507 MUR 1 MUR = 0.016 GBP
21 feb 2026 1 GBP = 62.5724 MUR 1 MUR = 0.016 GBP
22 feb 2026 1 GBP = 62.5724 MUR 1 MUR = 0.016 GBP
23 feb 2026 1 GBP = 62.3048 MUR 1 MUR = 0.0161 GBP
24 feb 2026 1 GBP = 62.6297 MUR 1 MUR = 0.016 GBP
25 feb 2026 1 GBP = 62.68 MUR 1 MUR = 0.016 GBP
26 feb 2026 1 GBP = 62.7782 MUR 1 MUR = 0.0159 GBP
27 feb 2026 1 GBP = 62.4586 MUR 1 MUR = 0.016 GBP
28 feb 2026 1 GBP = 62.5212 MUR 1 MUR = 0.016 GBP

Mar 2026

DatoGBP-MURMUR-GBP
01 mar 2026 1 GBP = 62.3797 MUR 1 MUR = 0.016 GBP
02 mar 2026 1 GBP = 62.5258 MUR 1 MUR = 0.016 GBP
03 mar 2026 1 GBP = 62.5287 MUR 1 MUR = 0.016 GBP
04 mar 2026 1 GBP = 63.3013 MUR 1 MUR = 0.0158 GBP
05 mar 2026 1 GBP = 63.3178 MUR 1 MUR = 0.0158 GBP
06 mar 2026 1 GBP = 63.2122 MUR 1 MUR = 0.0158 GBP
07 mar 2026 1 GBP = 63.5542 MUR 1 MUR = 0.0157 GBP
08 mar 2026 1 GBP = 63.5542 MUR 1 MUR = 0.0157 GBP
09 mar 2026 1 GBP = 62.71 MUR 1 MUR = 0.0159 GBP
10 mar 2026 1 GBP = 61.7677 MUR 1 MUR = 0.0162 GBP
11 mar 2026 1 GBP = 61.5857 MUR 1 MUR = 0.0162 GBP
12 mar 2026 1 GBP = 61.4133 MUR 1 MUR = 0.0163 GBP
13 mar 2026 1 GBP = 60.9956 MUR 1 MUR = 0.0164 GBP
14 mar 2026 1 GBP = 61.5658 MUR 1 MUR = 0.0162 GBP
15 mar 2026 1 GBP = 61.5658 MUR 1 MUR = 0.0162 GBP
16 mar 2026 1 GBP = 62.1072 MUR 1 MUR = 0.0161 GBP
17 mar 2026 1 GBP = 62.1482 MUR 1 MUR = 0.0161 GBP
18 mar 2026 1 GBP = 62.0368 MUR 1 MUR = 0.0161 GBP
19 mar 2026 1 GBP = 61.8421 MUR 1 MUR = 0.0162 GBP
20 mar 2026 1 GBP = 62.2401 MUR 1 MUR = 0.0161 GBP
21 mar 2026 1 GBP = 62.0402 MUR 1 MUR = 0.0161 GBP
22 mar 2026 1 GBP = 62.0402 MUR 1 MUR = 0.0161 GBP
23 mar 2026 1 GBP = 62.2714 MUR 1 MUR = 0.0161 GBP
24 mar 2026 1 GBP = 62.2734 MUR 1 MUR = 0.0161 GBP
25 mar 2026 1 GBP = 62.2555 MUR 1 MUR = 0.0161 GBP
26 mar 2026 1 GBP = 62.1528 MUR 1 MUR = 0.0161 GBP
27 mar 2026 1 GBP = 62.119 MUR 1 MUR = 0.0161 GBP
28 mar 2026 1 GBP = 62.0503 MUR 1 MUR = 0.0161 GBP
29 mar 2026 1 GBP = 62.3239 MUR 1 MUR = 0.016 GBP
30 mar 2026 1 GBP = 62.0439 MUR 1 MUR = 0.0161 GBP
31 mar 2026 1 GBP = 62.3496 MUR 1 MUR = 0.016 GBP

Apr 2026

DatoGBP-MURMUR-GBP
01 apr 2026 1 GBP = 62.3338 MUR 1 MUR = 0.016 GBP
02 apr 2026 1 GBP = 61.9367 MUR 1 MUR = 0.0161 GBP
03 apr 2026 1 GBP = 62.1267 MUR 1 MUR = 0.0161 GBP
04 apr 2026 1 GBP = 61.9839 MUR 1 MUR = 0.0161 GBP
05 apr 2026 1 GBP = 62.0708 MUR 1 MUR = 0.0161 GBP
06 apr 2026 1 GBP = 62.2934 MUR 1 MUR = 0.0161 GBP
07 apr 2026 1 GBP = 62.2874 MUR 1 MUR = 0.0161 GBP
08 apr 2026 1 GBP = 62.9548 MUR 1 MUR = 0.0159 GBP
09 apr 2026 1 GBP = 62.4599 MUR 1 MUR = 0.016 GBP
10 apr 2026 1 GBP = 62.5568 MUR 1 MUR = 0.016 GBP
11 apr 2026 1 GBP = 62.5932 MUR 1 MUR = 0.016 GBP
12 apr 2026 1 GBP = 62.5722 MUR 1 MUR = 0.016 GBP
13 apr 2026 1 GBP = 62.5107 MUR 1 MUR = 0.016 GBP
14 apr 2026 1 GBP = 62.8222 MUR 1 MUR = 0.0159 GBP
15 apr 2026 1 GBP = 62.6564 MUR 1 MUR = 0.016 GBP
16 apr 2026 1 GBP = 62.584 MUR 1 MUR = 0.016 GBP
17 apr 2026 1 GBP = 62.6329 MUR 1 MUR = 0.016 GBP
18 apr 2026 1 GBP = 62.6031 MUR 1 MUR = 0.016 GBP
19 apr 2026 1 GBP = 62.6031 MUR 1 MUR = 0.016 GBP
20 apr 2026 1 GBP = 62.7631 MUR 1 MUR = 0.0159 GBP
21 apr 2026 1 GBP = 62.6919 MUR 1 MUR = 0.016 GBP
22 apr 2026 1 GBP = 62.827 MUR 1 MUR = 0.0159 GBP
23 apr 2026 1 GBP = 63.0716 MUR 1 MUR = 0.0159 GBP
24 apr 2026 1 GBP = 63.2172 MUR 1 MUR = 0.0158 GBP
25 apr 2026 1 GBP = 63.4344 MUR 1 MUR = 0.0158 GBP
26 apr 2026 1 GBP = 63.2 MUR 1 MUR = 0.0158 GBP
27 apr 2026 1 GBP = 63.3742 MUR 1 MUR = 0.0158 GBP
28 apr 2026 1 GBP = 63.0068 MUR 1 MUR = 0.0159 GBP
29 apr 2026 1 GBP = 63.255 MUR 1 MUR = 0.0158 GBP

GBP-MUR og MUR-GBP vekslingskurs info

Britiske Pund (GBP) er per nå brukt i Storbritannia. Mauritian Rupi (MUR) er valutaen i Mauritius. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Storbritannia og Mauritius, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats