currencystats247.com

CurrencyStats247 > Vekslingskurs > GBP-MWK og MWK-GBP vekslingskurser - 2026

GBP-MWK og MWK-GBP vekslingskurser - 2026

GBP-MWK og MWK-GBP vekslingskurser

Sjekke under for vekslingskursen for GBP -MWK og MWK-GBP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 GBP = 2333,8616 MWK
1 MWK = 0,0004 GBP

Jan 2026

DatoGBP-MWKMWK-GBP
01 jan 2026 1 GBP = 2333.5333 MWK 1 MWK = 0.0004 GBP
02 jan 2026 1 GBP = 2331.6158 MWK 1 MWK = 0.0004 GBP
03 jan 2026 1 GBP = 2334.043 MWK 1 MWK = 0.0004 GBP
04 jan 2026 1 GBP = 2334.043 MWK 1 MWK = 0.0004 GBP
05 jan 2026 1 GBP = 2335.981 MWK 1 MWK = 0.0004 GBP
06 jan 2026 1 GBP = 2344.0518 MWK 1 MWK = 0.0004 GBP
07 jan 2026 1 GBP = 2340.9019 MWK 1 MWK = 0.0004 GBP
08 jan 2026 1 GBP = 2331.3898 MWK 1 MWK = 0.0004 GBP
09 jan 2026 1 GBP = 2327.0778 MWK 1 MWK = 0.0004 GBP
10 jan 2026 1 GBP = 2328.7952 MWK 1 MWK = 0.0004 GBP
11 jan 2026 1 GBP = 2327.0861 MWK 1 MWK = 0.0004 GBP
12 jan 2026 1 GBP = 2334.2542 MWK 1 MWK = 0.0004 GBP
13 jan 2026 1 GBP = 2334.6405 MWK 1 MWK = 0.0004 GBP
14 jan 2026 1 GBP = 2332.9621 MWK 1 MWK = 0.0004 GBP
15 jan 2026 1 GBP = 2324.0301 MWK 1 MWK = 0.0004 GBP
16 jan 2026 1 GBP = 2323.9237 MWK 1 MWK = 0.0004 GBP
17 jan 2026 1 GBP = 2323.328 MWK 1 MWK = 0.0004 GBP
18 jan 2026 1 GBP = 2323.9363 MWK 1 MWK = 0.0004 GBP
19 jan 2026 1 GBP = 2324.5219 MWK 1 MWK = 0.0004 GBP
20 jan 2026 1 GBP = 2329.7368 MWK 1 MWK = 0.0004 GBP
21 jan 2026 1 GBP = 2326.7245 MWK 1 MWK = 0.0004 GBP
22 jan 2026 1 GBP = 2329.092 MWK 1 MWK = 0.0004 GBP
23 jan 2026 1 GBP = 2344.8702 MWK 1 MWK = 0.0004 GBP
24 jan 2026 1 GBP = 2347.8611 MWK 1 MWK = 0.0004 GBP
25 jan 2026 1 GBP = 2331.6011 MWK 1 MWK = 0.0004 GBP
26 jan 2026 1 GBP = 2367.4008 MWK 1 MWK = 0.0004 GBP
27 jan 2026 1 GBP = 2376.7986 MWK 1 MWK = 0.0004 GBP
28 jan 2026 1 GBP = 2389.1345 MWK 1 MWK = 0.0004 GBP
29 jan 2026 1 GBP = 2393.7015 MWK 1 MWK = 0.0004 GBP
30 jan 2026 1 GBP = 2387.2104 MWK 1 MWK = 0.0004 GBP
31 jan 2026 1 GBP = 2378.3004 MWK 1 MWK = 0.0004 GBP

Feb 2026

DatoGBP-MWKMWK-GBP
01 feb 2026 1 GBP = 2405.1423 MWK 1 MWK = 0.0004 GBP
02 feb 2026 1 GBP = 2377.0841 MWK 1 MWK = 0.0004 GBP
03 feb 2026 1 GBP = 2367.3526 MWK 1 MWK = 0.0004 GBP
04 feb 2026 1 GBP = 2377.3988 MWK 1 MWK = 0.0004 GBP
05 feb 2026 1 GBP = 2355.0851 MWK 1 MWK = 0.0004 GBP
06 feb 2026 1 GBP = 2357.2388 MWK 1 MWK = 0.0004 GBP
07 feb 2026 1 GBP = 2365.0132 MWK 1 MWK = 0.0004 GBP
08 feb 2026 1 GBP = 2354.0558 MWK 1 MWK = 0.0004 GBP
09 feb 2026 1 GBP = 2364.8991 MWK 1 MWK = 0.0004 GBP
10 feb 2026 1 GBP = 2373.131 MWK 1 MWK = 0.0004 GBP
11 feb 2026 1 GBP = 2373.0417 MWK 1 MWK = 0.0004 GBP
12 feb 2026 1 GBP = 2364.8871 MWK 1 MWK = 0.0004 GBP
13 feb 2026 1 GBP = 2359.6853 MWK 1 MWK = 0.0004 GBP
14 feb 2026 1 GBP = 2364.6479 MWK 1 MWK = 0.0004 GBP
15 feb 2026 1 GBP = 2359.3654 MWK 1 MWK = 0.0004 GBP
16 feb 2026 1 GBP = 2366.1517 MWK 1 MWK = 0.0004 GBP
17 feb 2026 1 GBP = 2349.7205 MWK 1 MWK = 0.0004 GBP
18 feb 2026 1 GBP = 2353.7092 MWK 1 MWK = 0.0004 GBP
19 feb 2026 1 GBP = 2336.1423 MWK 1 MWK = 0.0004 GBP
20 feb 2026 1 GBP = 2336.9564 MWK 1 MWK = 0.0004 GBP
21 feb 2026 1 GBP = 2332.2107 MWK 1 MWK = 0.0004 GBP
22 feb 2026 1 GBP = 2332.2107 MWK 1 MWK = 0.0004 GBP
23 feb 2026 1 GBP = 2335.1406 MWK 1 MWK = 0.0004 GBP
24 feb 2026 1 GBP = 2339.0864 MWK 1 MWK = 0.0004 GBP
25 feb 2026 1 GBP = 2341.5301 MWK 1 MWK = 0.0004 GBP
26 feb 2026 1 GBP = 2349.5192 MWK 1 MWK = 0.0004 GBP
27 feb 2026 1 GBP = 2334.648 MWK 1 MWK = 0.0004 GBP
28 feb 2026 1 GBP = 2334.2993 MWK 1 MWK = 0.0004 GBP

Mar 2026

DatoGBP-MWKMWK-GBP
01 mar 2026 1 GBP = 2329.0193 MWK 1 MWK = 0.0004 GBP
02 mar 2026 1 GBP = 2327.3352 MWK 1 MWK = 0.0004 GBP
03 mar 2026 1 GBP = 2309.0127 MWK 1 MWK = 0.0004 GBP
04 mar 2026 1 GBP = 2317.0657 MWK 1 MWK = 0.0004 GBP
05 mar 2026 1 GBP = 2316.9997 MWK 1 MWK = 0.0004 GBP
06 mar 2026 1 GBP = 2312.8254 MWK 1 MWK = 0.0004 GBP
07 mar 2026 1 GBP = 2312.4478 MWK 1 MWK = 0.0004 GBP
08 mar 2026 1 GBP = 2312.4478 MWK 1 MWK = 0.0004 GBP
09 mar 2026 1 GBP = 2317.2229 MWK 1 MWK = 0.0004 GBP
10 mar 2026 1 GBP = 2332.7672 MWK 1 MWK = 0.0004 GBP
11 mar 2026 1 GBP = 2325.5533 MWK 1 MWK = 0.0004 GBP
12 mar 2026 1 GBP = 2322.0797 MWK 1 MWK = 0.0004 GBP
13 mar 2026 1 GBP = 2299.6541 MWK 1 MWK = 0.0004 GBP
14 mar 2026 1 GBP = 2295.0524 MWK 1 MWK = 0.0004 GBP
15 mar 2026 1 GBP = 2295.0524 MWK 1 MWK = 0.0004 GBP
16 mar 2026 1 GBP = 2303.2229 MWK 1 MWK = 0.0004 GBP
17 mar 2026 1 GBP = 2309.5623 MWK 1 MWK = 0.0004 GBP
18 mar 2026 1 GBP = 2316.2603 MWK 1 MWK = 0.0004 GBP
19 mar 2026 1 GBP = 2306.7837 MWK 1 MWK = 0.0004 GBP
20 mar 2026 1 GBP = 2319.9459 MWK 1 MWK = 0.0004 GBP
21 mar 2026 1 GBP = 2309.1095 MWK 1 MWK = 0.0004 GBP
22 mar 2026 1 GBP = 2309.1095 MWK 1 MWK = 0.0004 GBP
23 mar 2026 1 GBP = 2314.7057 MWK 1 MWK = 0.0004 GBP
24 mar 2026 1 GBP = 2322.6544 MWK 1 MWK = 0.0004 GBP
25 mar 2026 1 GBP = 2325.0609 MWK 1 MWK = 0.0004 GBP
26 mar 2026 1 GBP = 2309.6691 MWK 1 MWK = 0.0004 GBP
27 mar 2026 1 GBP = 2303.3183 MWK 1 MWK = 0.0004 GBP
28 mar 2026 1 GBP = 2304.4792 MWK 1 MWK = 0.0004 GBP
29 mar 2026 1 GBP = 2303.0354 MWK 1 MWK = 0.0004 GBP
30 mar 2026 1 GBP = 2296.289 MWK 1 MWK = 0.0004 GBP
31 mar 2026 1 GBP = 2294.6091 MWK 1 MWK = 0.0004 GBP

Apr 2026

DatoGBP-MWKMWK-GBP
01 apr 2026 1 GBP = 2309.5786 MWK 1 MWK = 0.0004 GBP
02 apr 2026 1 GBP = 2287.6147 MWK 1 MWK = 0.0004 GBP
03 apr 2026 1 GBP = 2289.8185 MWK 1 MWK = 0.0004 GBP
04 apr 2026 1 GBP = 2284.0419 MWK 1 MWK = 0.0004 GBP
05 apr 2026 1 GBP = 2287.2423 MWK 1 MWK = 0.0004 GBP
06 apr 2026 1 GBP = 2290.5798 MWK 1 MWK = 0.0004 GBP
07 apr 2026 1 GBP = 2297.4282 MWK 1 MWK = 0.0004 GBP
08 apr 2026 1 GBP = 2333.0238 MWK 1 MWK = 0.0004 GBP
09 apr 2026 1 GBP = 2323.6943 MWK 1 MWK = 0.0004 GBP
10 apr 2026 1 GBP = 2330.6246 MWK 1 MWK = 0.0004 GBP
11 apr 2026 1 GBP = 2329.5784 MWK 1 MWK = 0.0004 GBP
12 apr 2026 1 GBP = 2328.7982 MWK 1 MWK = 0.0004 GBP
13 apr 2026 1 GBP = 2328.5742 MWK 1 MWK = 0.0004 GBP
14 apr 2026 1 GBP = 2352.6313 MWK 1 MWK = 0.0004 GBP
15 apr 2026 1 GBP = 2348.9985 MWK 1 MWK = 0.0004 GBP
16 apr 2026 1 GBP = 2347.1368 MWK 1 MWK = 0.0004 GBP
17 apr 2026 1 GBP = 2345.7197 MWK 1 MWK = 0.0004 GBP
18 apr 2026 1 GBP = 2349.0849 MWK 1 MWK = 0.0004 GBP
19 apr 2026 1 GBP = 2349.0849 MWK 1 MWK = 0.0004 GBP
20 apr 2026 1 GBP = 2344.4509 MWK 1 MWK = 0.0004 GBP
21 apr 2026 1 GBP = 2344.3212 MWK 1 MWK = 0.0004 GBP
22 apr 2026 1 GBP = 2342.485 MWK 1 MWK = 0.0004 GBP
23 apr 2026 1 GBP = 2347.4663 MWK 1 MWK = 0.0004 GBP
24 apr 2026 1 GBP = 2340.2955 MWK 1 MWK = 0.0004 GBP
25 apr 2026 1 GBP = 2343.008 MWK 1 MWK = 0.0004 GBP
26 apr 2026 1 GBP = 2336.3429 MWK 1 MWK = 0.0004 GBP
27 apr 2026 1 GBP = 2353.5586 MWK 1 MWK = 0.0004 GBP
28 apr 2026 1 GBP = 2334.9643 MWK 1 MWK = 0.0004 GBP

GBP-MWK og MWK-GBP vekslingskurs info

Britiske Pund (GBP) er per nå brukt i Storbritannia. Malawiske Kwacha (MWK) er valutaen i Malawi. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Storbritannia og Malawi, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats