> GBP-MXN og MXN-GBP vekslingskurser - 2025

GBP-MXN og MXN-GBP vekslingskurser - 2025

GBP-MXN og MXN-GBP vekslingskurser

Sjekke under for vekslingskursen for GBP -MXN og MXN-GBP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 GBP = 25,8892 MXN

1 MXN = 0,0386 GBP

1Å 2Å 3Å

GBP til MXNMXN til GBP

Jan 2025

Dato	GBP-MXN	MXN-GBP
01 jan 2025	1 GBP = 26.1987 MXN	1 MXN = 0.0382 GBP
02 jan 2025	1 GBP = 25.7702 MXN	1 MXN = 0.0388 GBP
03 jan 2025	1 GBP = 25.6103 MXN	1 MXN = 0.039 GBP
04 jan 2025	1 GBP = 25.6304 MXN	1 MXN = 0.039 GBP
05 jan 2025	1 GBP = 25.6307 MXN	1 MXN = 0.039 GBP
06 jan 2025	1 GBP = 25.4929 MXN	1 MXN = 0.0392 GBP
07 jan 2025	1 GBP = 25.4784 MXN	1 MXN = 0.0392 GBP
08 jan 2025	1 GBP = 25.2452 MXN	1 MXN = 0.0396 GBP
09 jan 2025	1 GBP = 25.0995 MXN	1 MXN = 0.0398 GBP
10 jan 2025	1 GBP = 25.2522 MXN	1 MXN = 0.0396 GBP
11 jan 2025	1 GBP = 25.2921 MXN	1 MXN = 0.0395 GBP
12 jan 2025	1 GBP = 25.2825 MXN	1 MXN = 0.0396 GBP
13 jan 2025	1 GBP = 25.1984 MXN	1 MXN = 0.0397 GBP
14 jan 2025	1 GBP = 25.1127 MXN	1 MXN = 0.0398 GBP
15 jan 2025	1 GBP = 25.0174 MXN	1 MXN = 0.04 GBP
16 jan 2025	1 GBP = 25.1188 MXN	1 MXN = 0.0398 GBP
17 jan 2025	1 GBP = 25.3482 MXN	1 MXN = 0.0395 GBP
18 jan 2025	1 GBP = 25.2932 MXN	1 MXN = 0.0395 GBP
19 jan 2025	1 GBP = 25.2996 MXN	1 MXN = 0.0395 GBP
20 jan 2025	1 GBP = 25.3783 MXN	1 MXN = 0.0394 GBP
21 jan 2025	1 GBP = 25.3683 MXN	1 MXN = 0.0394 GBP
22 jan 2025	1 GBP = 25.4236 MXN	1 MXN = 0.0393 GBP
23 jan 2025	1 GBP = 25.2081 MXN	1 MXN = 0.0397 GBP
24 jan 2025	1 GBP = 25.1516 MXN	1 MXN = 0.0398 GBP
25 jan 2025	1 GBP = 25.3122 MXN	1 MXN = 0.0395 GBP
26 jan 2025	1 GBP = 25.3082 MXN	1 MXN = 0.0395 GBP
27 jan 2025	1 GBP = 25.6097 MXN	1 MXN = 0.039 GBP
28 jan 2025	1 GBP = 25.6896 MXN	1 MXN = 0.0389 GBP
29 jan 2025	1 GBP = 25.4919 MXN	1 MXN = 0.0392 GBP
30 jan 2025	1 GBP = 25.5049 MXN	1 MXN = 0.0392 GBP
31 jan 2025	1 GBP = 25.7257 MXN	1 MXN = 0.0389 GBP

Feb 2025

Dato	GBP-MXN	MXN-GBP
01 feb 2025	1 GBP = 25.649 MXN	1 MXN = 0.039 GBP
02 feb 2025	1 GBP = 25.6257 MXN	1 MXN = 0.039 GBP
03 feb 2025	1 GBP = 25.8916 MXN	1 MXN = 0.0386 GBP
04 feb 2025	1 GBP = 25.3878 MXN	1 MXN = 0.0394 GBP
05 feb 2025	1 GBP = 25.8031 MXN	1 MXN = 0.0388 GBP
06 feb 2025	1 GBP = 25.5235 MXN	1 MXN = 0.0392 GBP
07 feb 2025	1 GBP = 25.554 MXN	1 MXN = 0.0391 GBP
08 feb 2025	1 GBP = 25.4973 MXN	1 MXN = 0.0392 GBP
09 feb 2025	1 GBP = 25.4973 MXN	1 MXN = 0.0392 GBP
10 feb 2025	1 GBP = 25.5056 MXN	1 MXN = 0.0392 GBP
11 feb 2025	1 GBP = 25.5006 MXN	1 MXN = 0.0392 GBP
12 feb 2025	1 GBP = 25.583 MXN	1 MXN = 0.0391 GBP
13 feb 2025	1 GBP = 25.712 MXN	1 MXN = 0.0389 GBP
14 feb 2025	1 GBP = 25.6163 MXN	1 MXN = 0.039 GBP
15 feb 2025	1 GBP = 25.5738 MXN	1 MXN = 0.0391 GBP
16 feb 2025	1 GBP = 25.5505 MXN	1 MXN = 0.0391 GBP
17 feb 2025	1 GBP = 25.6766 MXN	1 MXN = 0.0389 GBP
18 feb 2025	1 GBP = 25.5278 MXN	1 MXN = 0.0392 GBP
19 feb 2025	1 GBP = 25.5642 MXN	1 MXN = 0.0391 GBP
20 feb 2025	1 GBP = 25.699 MXN	1 MXN = 0.0389 GBP
21 feb 2025	1 GBP = 25.7218 MXN	1 MXN = 0.0389 GBP
22 feb 2025	1 GBP = 25.8126 MXN	1 MXN = 0.0387 GBP
23 feb 2025	1 GBP = 25.8095 MXN	1 MXN = 0.0387 GBP
24 feb 2025	1 GBP = 25.7917 MXN	1 MXN = 0.0388 GBP
25 feb 2025	1 GBP = 25.9537 MXN	1 MXN = 0.0385 GBP
26 feb 2025	1 GBP = 25.8739 MXN	1 MXN = 0.0386 GBP
27 feb 2025	1 GBP = 25.8958 MXN	1 MXN = 0.0386 GBP
28 feb 2025	1 GBP = 25.6874 MXN	1 MXN = 0.0389 GBP

Mar 2025

Dato	GBP-MXN	MXN-GBP
01 mar 2025	1 GBP = 25.8321 MXN	1 MXN = 0.0387 GBP
02 mar 2025	1 GBP = 25.8519 MXN	1 MXN = 0.0387 GBP
03 mar 2025	1 GBP = 25.9812 MXN	1 MXN = 0.0385 GBP
04 mar 2025	1 GBP = 26.3743 MXN	1 MXN = 0.0379 GBP
05 mar 2025	1 GBP = 26.3995 MXN	1 MXN = 0.0379 GBP
06 mar 2025	1 GBP = 26.3081 MXN	1 MXN = 0.038 GBP
07 mar 2025	1 GBP = 26.1993 MXN	1 MXN = 0.0382 GBP
08 mar 2025	1 GBP = 26.1435 MXN	1 MXN = 0.0383 GBP
09 mar 2025	1 GBP = 26.1517 MXN	1 MXN = 0.0382 GBP
10 mar 2025	1 GBP = 26.12 MXN	1 MXN = 0.0383 GBP
11 mar 2025	1 GBP = 26.3364 MXN	1 MXN = 0.038 GBP
12 mar 2025	1 GBP = 26.2041 MXN	1 MXN = 0.0382 GBP
13 mar 2025	1 GBP = 26.1157 MXN	1 MXN = 0.0383 GBP
14 mar 2025	1 GBP = 25.8681 MXN	1 MXN = 0.0387 GBP
15 mar 2025	1 GBP = 25.7937 MXN	1 MXN = 0.0388 GBP
16 mar 2025	1 GBP = 25.8009 MXN	1 MXN = 0.0388 GBP
17 mar 2025	1 GBP = 25.8173 MXN	1 MXN = 0.0387 GBP
18 mar 2025	1 GBP = 26.0282 MXN	1 MXN = 0.0384 GBP
19 mar 2025	1 GBP = 25.8817 MXN	1 MXN = 0.0386 GBP
20 mar 2025	1 GBP = 26.1918 MXN	1 MXN = 0.0382 GBP
21 mar 2025	1 GBP = 26.1805 MXN	1 MXN = 0.0382 GBP
22 mar 2025	1 GBP = 26.147 MXN	1 MXN = 0.0382 GBP
23 mar 2025	1 GBP = 26.1432 MXN	1 MXN = 0.0383 GBP
24 mar 2025	1 GBP = 26.1283 MXN	1 MXN = 0.0383 GBP
25 mar 2025	1 GBP = 25.944 MXN	1 MXN = 0.0385 GBP
26 mar 2025	1 GBP = 25.8908 MXN	1 MXN = 0.0386 GBP
27 mar 2025	1 GBP = 26.2592 MXN	1 MXN = 0.0381 GBP
28 mar 2025	1 GBP = 26.2956 MXN	1 MXN = 0.038 GBP
29 mar 2025	1 GBP = 26.3594 MXN	1 MXN = 0.0379 GBP
30 mar 2025	1 GBP = 26.3594 MXN	1 MXN = 0.0379 GBP
31 mar 2025	1 GBP = 26.413 MXN	1 MXN = 0.0379 GBP

Apr 2025

Dato	GBP-MXN	MXN-GBP
01 apr 2025	1 GBP = 26.4575 MXN	1 MXN = 0.0378 GBP
02 apr 2025	1 GBP = 26.3569 MXN	1 MXN = 0.0379 GBP
03 apr 2025	1 GBP = 26.4757 MXN	1 MXN = 0.0378 GBP
04 apr 2025	1 GBP = 26.5015 MXN	1 MXN = 0.0377 GBP
05 apr 2025	1 GBP = 26.3327 MXN	1 MXN = 0.038 GBP
06 apr 2025	1 GBP = 26.3194 MXN	1 MXN = 0.038 GBP
07 apr 2025	1 GBP = 26.4734 MXN	1 MXN = 0.0378 GBP
08 apr 2025	1 GBP = 26.2577 MXN	1 MXN = 0.0381 GBP
09 apr 2025	1 GBP = 26.8008 MXN	1 MXN = 0.0373 GBP
10 apr 2025	1 GBP = 26.3592 MXN	1 MXN = 0.0379 GBP
11 apr 2025	1 GBP = 26.6675 MXN	1 MXN = 0.0375 GBP
12 apr 2025	1 GBP = 26.5654 MXN	1 MXN = 0.0376 GBP
13 apr 2025	1 GBP = 26.5792 MXN	1 MXN = 0.0376 GBP
14 apr 2025	1 GBP = 26.618 MXN	1 MXN = 0.0376 GBP
15 apr 2025	1 GBP = 26.5046 MXN	1 MXN = 0.0377 GBP
16 apr 2025	1 GBP = 26.6062 MXN	1 MXN = 0.0376 GBP
17 apr 2025	1 GBP = 26.3691 MXN	1 MXN = 0.0379 GBP
18 apr 2025	1 GBP = 26.1588 MXN	1 MXN = 0.0382 GBP
19 apr 2025	1 GBP = 26.1619 MXN	1 MXN = 0.0382 GBP
20 apr 2025	1 GBP = 26.1588 MXN	1 MXN = 0.0382 GBP
21 apr 2025	1 GBP = 26.1588 MXN	1 MXN = 0.0382 GBP
22 apr 2025	1 GBP = 26.2458 MXN	1 MXN = 0.0381 GBP
23 apr 2025	1 GBP = 26.0218 MXN	1 MXN = 0.0384 GBP
24 apr 2025	1 GBP = 26.0799 MXN	1 MXN = 0.0383 GBP
25 apr 2025	1 GBP = 26.1614 MXN	1 MXN = 0.0382 GBP
26 apr 2025	1 GBP = 25.9654 MXN	1 MXN = 0.0385 GBP
27 apr 2025	1 GBP = 25.9663 MXN	1 MXN = 0.0385 GBP
28 apr 2025	1 GBP = 26.0355 MXN	1 MXN = 0.0384 GBP
29 apr 2025	1 GBP = 26.2609 MXN	1 MXN = 0.0381 GBP
30 apr 2025	1 GBP = 26.1056 MXN	1 MXN = 0.0383 GBP

May 2025

Dato	GBP-MXN	MXN-GBP
01 mai 2025	1 GBP = 26.1595 MXN	1 MXN = 0.0382 GBP
02 mai 2025	1 GBP = 26.1752 MXN	1 MXN = 0.0382 GBP
03 mai 2025	1 GBP = 25.9911 MXN	1 MXN = 0.0385 GBP
04 mai 2025	1 GBP = 25.9801 MXN	1 MXN = 0.0385 GBP
05 mai 2025	1 GBP = 26.0981 MXN	1 MXN = 0.0383 GBP
06 mai 2025	1 GBP = 26.3661 MXN	1 MXN = 0.0379 GBP
07 mai 2025	1 GBP = 26.202 MXN	1 MXN = 0.0382 GBP
08 mai 2025	1 GBP = 26.0672 MXN	1 MXN = 0.0384 GBP
09 mai 2025	1 GBP = 25.8967 MXN	1 MXN = 0.0386 GBP
10 mai 2025	1 GBP = 25.8605 MXN	1 MXN = 0.0387 GBP
11 mai 2025	1 GBP = 25.8498 MXN	1 MXN = 0.0387 GBP
12 mai 2025	1 GBP = 25.7297 MXN	1 MXN = 0.0389 GBP
13 mai 2025	1 GBP = 25.8339 MXN	1 MXN = 0.0387 GBP
14 mai 2025	1 GBP = 25.8168 MXN	1 MXN = 0.0387 GBP
15 mai 2025	1 GBP = 25.6836 MXN	1 MXN = 0.0389 GBP
16 mai 2025	1 GBP = 25.8574 MXN	1 MXN = 0.0387 GBP
17 mai 2025	1 GBP = 25.8517 MXN	1 MXN = 0.0387 GBP
18 mai 2025	1 GBP = 25.8603 MXN	1 MXN = 0.0387 GBP
19 mai 2025	1 GBP = 26.0271 MXN	1 MXN = 0.0384 GBP
20 mai 2025	1 GBP = 25.7677 MXN	1 MXN = 0.0388 GBP
21 mai 2025	1 GBP = 25.8457 MXN	1 MXN = 0.0387 GBP
22 mai 2025	1 GBP = 25.9957 MXN	1 MXN = 0.0385 GBP
23 mai 2025	1 GBP = 26.0285 MXN	1 MXN = 0.0384 GBP
24 mai 2025	1 GBP = 26.0441 MXN	1 MXN = 0.0384 GBP
25 mai 2025	1 GBP = 26.0472 MXN	1 MXN = 0.0384 GBP
26 mai 2025	1 GBP = 26.0241 MXN	1 MXN = 0.0384 GBP
27 mai 2025	1 GBP = 26.0756 MXN	1 MXN = 0.0384 GBP
28 mai 2025	1 GBP = 26.0151 MXN	1 MXN = 0.0384 GBP
29 mai 2025	1 GBP = 26.1366 MXN	1 MXN = 0.0383 GBP
30 mai 2025	1 GBP = 25.9857 MXN	1 MXN = 0.0385 GBP
31 mai 2025	1 GBP = 26.1655 MXN	1 MXN = 0.0382 GBP

Jun 2025

Dato	GBP-MXN	MXN-GBP
01 jun 2025	1 GBP = 26.1815 MXN	1 MXN = 0.0382 GBP
02 jun 2025	1 GBP = 26.1345 MXN	1 MXN = 0.0383 GBP
03 jun 2025	1 GBP = 25.9693 MXN	1 MXN = 0.0385 GBP
04 jun 2025	1 GBP = 25.9636 MXN	1 MXN = 0.0385 GBP
05 jun 2025	1 GBP = 26.073 MXN	1 MXN = 0.0384 GBP
06 jun 2025	1 GBP = 25.9489 MXN	1 MXN = 0.0385 GBP
07 jun 2025	1 GBP = 25.7794 MXN	1 MXN = 0.0388 GBP
08 jun 2025	1 GBP = 25.8511 MXN	1 MXN = 0.0387 GBP
09 jun 2025	1 GBP = 25.8234 MXN	1 MXN = 0.0387 GBP
10 jun 2025	1 GBP = 25.7168 MXN	1 MXN = 0.0389 GBP
11 jun 2025	1 GBP = 25.6397 MXN	1 MXN = 0.039 GBP
12 jun 2025	1 GBP = 25.6833 MXN	1 MXN = 0.0389 GBP
13 jun 2025	1 GBP = 25.7749 MXN	1 MXN = 0.0388 GBP
14 jun 2025	1 GBP = 25.7236 MXN	1 MXN = 0.0389 GBP

GBP-MXN og MXN-GBP vekslingskurs info

Britiske Pund (GBP) er per nå brukt i Storbritannia. Meksikanske Peso (MXN) er valutaen i Mexico. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Storbritannia og Mexico, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter