currencystats247.com

CurrencyStats247 > Vekslingskurs > GBP-MXN og MXN-GBP vekslingskurser - 2026

GBP-MXN og MXN-GBP vekslingskurser - 2026

GBP-MXN og MXN-GBP vekslingskurser

Sjekke under for vekslingskursen for GBP -MXN og MXN-GBP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 GBP = 23,6382 MXN
1 MXN = 0,0423 GBP

Jan 2026

DatoGBP-MXNMXN-GBP
01 jan 2026 1 GBP = 24.2363 MXN 1 MXN = 0.0413 GBP
02 jan 2026 1 GBP = 24.124 MXN 1 MXN = 0.0415 GBP
03 jan 2026 1 GBP = 24.1128 MXN 1 MXN = 0.0415 GBP
04 jan 2026 1 GBP = 24.1128 MXN 1 MXN = 0.0415 GBP
05 jan 2026 1 GBP = 24.1917 MXN 1 MXN = 0.0413 GBP
06 jan 2026 1 GBP = 24.3138 MXN 1 MXN = 0.0411 GBP
07 jan 2026 1 GBP = 24.2596 MXN 1 MXN = 0.0412 GBP
08 jan 2026 1 GBP = 24.1416 MXN 1 MXN = 0.0414 GBP
09 jan 2026 1 GBP = 24.1818 MXN 1 MXN = 0.0414 GBP
10 jan 2026 1 GBP = 24.1032 MXN 1 MXN = 0.0415 GBP
11 jan 2026 1 GBP = 24.1077 MXN 1 MXN = 0.0415 GBP
12 jan 2026 1 GBP = 24.1244 MXN 1 MXN = 0.0415 GBP
13 jan 2026 1 GBP = 24.0926 MXN 1 MXN = 0.0415 GBP
14 jan 2026 1 GBP = 23.968 MXN 1 MXN = 0.0417 GBP
15 jan 2026 1 GBP = 23.8538 MXN 1 MXN = 0.0419 GBP
16 jan 2026 1 GBP = 23.693 MXN 1 MXN = 0.0422 GBP
17 jan 2026 1 GBP = 23.587 MXN 1 MXN = 0.0424 GBP
18 jan 2026 1 GBP = 23.5932 MXN 1 MXN = 0.0424 GBP
19 jan 2026 1 GBP = 23.6455 MXN 1 MXN = 0.0423 GBP
20 jan 2026 1 GBP = 23.6958 MXN 1 MXN = 0.0422 GBP
21 jan 2026 1 GBP = 23.4916 MXN 1 MXN = 0.0426 GBP
22 jan 2026 1 GBP = 23.4874 MXN 1 MXN = 0.0426 GBP
23 jan 2026 1 GBP = 23.6012 MXN 1 MXN = 0.0424 GBP
24 jan 2026 1 GBP = 23.692 MXN 1 MXN = 0.0422 GBP
25 jan 2026 1 GBP = 23.5279 MXN 1 MXN = 0.0425 GBP
26 jan 2026 1 GBP = 23.7345 MXN 1 MXN = 0.0421 GBP
27 jan 2026 1 GBP = 23.7858 MXN 1 MXN = 0.042 GBP
28 jan 2026 1 GBP = 23.6656 MXN 1 MXN = 0.0423 GBP
29 jan 2026 1 GBP = 23.6912 MXN 1 MXN = 0.0422 GBP
30 jan 2026 1 GBP = 23.7904 MXN 1 MXN = 0.042 GBP
31 jan 2026 1 GBP = 23.9145 MXN 1 MXN = 0.0418 GBP

Feb 2026

DatoGBP-MXNMXN-GBP
01 feb 2026 1 GBP = 24.0341 MXN 1 MXN = 0.0416 GBP
02 feb 2026 1 GBP = 23.8118 MXN 1 MXN = 0.042 GBP
03 feb 2026 1 GBP = 23.6782 MXN 1 MXN = 0.0422 GBP
04 feb 2026 1 GBP = 23.6576 MXN 1 MXN = 0.0423 GBP
05 feb 2026 1 GBP = 23.6192 MXN 1 MXN = 0.0423 GBP
06 feb 2026 1 GBP = 23.604 MXN 1 MXN = 0.0424 GBP
07 feb 2026 1 GBP = 23.5053 MXN 1 MXN = 0.0425 GBP
08 feb 2026 1 GBP = 23.5053 MXN 1 MXN = 0.0425 GBP
09 feb 2026 1 GBP = 23.5288 MXN 1 MXN = 0.0425 GBP
10 feb 2026 1 GBP = 23.5765 MXN 1 MXN = 0.0424 GBP
11 feb 2026 1 GBP = 23.5386 MXN 1 MXN = 0.0425 GBP
12 feb 2026 1 GBP = 23.41 MXN 1 MXN = 0.0427 GBP
13 feb 2026 1 GBP = 23.4302 MXN 1 MXN = 0.0427 GBP
14 feb 2026 1 GBP = 23.4317 MXN 1 MXN = 0.0427 GBP
15 feb 2026 1 GBP = 23.3793 MXN 1 MXN = 0.0428 GBP
16 feb 2026 1 GBP = 23.4041 MXN 1 MXN = 0.0427 GBP
17 feb 2026 1 GBP = 23.2978 MXN 1 MXN = 0.0429 GBP
18 feb 2026 1 GBP = 23.2346 MXN 1 MXN = 0.043 GBP
19 feb 2026 1 GBP = 23.2161 MXN 1 MXN = 0.0431 GBP
20 feb 2026 1 GBP = 23.2069 MXN 1 MXN = 0.0431 GBP
21 feb 2026 1 GBP = 23.094 MXN 1 MXN = 0.0433 GBP
22 feb 2026 1 GBP = 23.094 MXN 1 MXN = 0.0433 GBP
23 feb 2026 1 GBP = 23.217 MXN 1 MXN = 0.0431 GBP
24 feb 2026 1 GBP = 23.3224 MXN 1 MXN = 0.0429 GBP
25 feb 2026 1 GBP = 23.1744 MXN 1 MXN = 0.0432 GBP
26 feb 2026 1 GBP = 23.2742 MXN 1 MXN = 0.043 GBP
27 feb 2026 1 GBP = 23.1676 MXN 1 MXN = 0.0432 GBP
28 feb 2026 1 GBP = 23.2382 MXN 1 MXN = 0.043 GBP

Mar 2026

DatoGBP-MXNMXN-GBP
01 mar 2026 1 GBP = 23.1851 MXN 1 MXN = 0.0431 GBP
02 mar 2026 1 GBP = 23.2188 MXN 1 MXN = 0.0431 GBP
03 mar 2026 1 GBP = 23.2584 MXN 1 MXN = 0.043 GBP
04 mar 2026 1 GBP = 23.4785 MXN 1 MXN = 0.0426 GBP
05 mar 2026 1 GBP = 23.5627 MXN 1 MXN = 0.0424 GBP
06 mar 2026 1 GBP = 23.7424 MXN 1 MXN = 0.0421 GBP
07 mar 2026 1 GBP = 23.8618 MXN 1 MXN = 0.0419 GBP
08 mar 2026 1 GBP = 23.8618 MXN 1 MXN = 0.0419 GBP
09 mar 2026 1 GBP = 23.8424 MXN 1 MXN = 0.0419 GBP
10 mar 2026 1 GBP = 23.578 MXN 1 MXN = 0.0424 GBP
11 mar 2026 1 GBP = 23.6779 MXN 1 MXN = 0.0422 GBP
12 mar 2026 1 GBP = 23.7282 MXN 1 MXN = 0.0421 GBP
13 mar 2026 1 GBP = 23.6464 MXN 1 MXN = 0.0423 GBP
14 mar 2026 1 GBP = 23.7607 MXN 1 MXN = 0.0421 GBP
15 mar 2026 1 GBP = 23.7607 MXN 1 MXN = 0.0421 GBP
16 mar 2026 1 GBP = 23.6424 MXN 1 MXN = 0.0423 GBP
17 mar 2026 1 GBP = 23.5355 MXN 1 MXN = 0.0425 GBP
18 mar 2026 1 GBP = 23.573 MXN 1 MXN = 0.0424 GBP
19 mar 2026 1 GBP = 23.8337 MXN 1 MXN = 0.042 GBP
20 mar 2026 1 GBP = 23.8097 MXN 1 MXN = 0.042 GBP
21 mar 2026 1 GBP = 23.8744 MXN 1 MXN = 0.0419 GBP
22 mar 2026 1 GBP = 23.8744 MXN 1 MXN = 0.0419 GBP
23 mar 2026 1 GBP = 23.839 MXN 1 MXN = 0.0419 GBP
24 mar 2026 1 GBP = 23.9467 MXN 1 MXN = 0.0418 GBP
25 mar 2026 1 GBP = 23.7978 MXN 1 MXN = 0.042 GBP
26 mar 2026 1 GBP = 23.7781 MXN 1 MXN = 0.0421 GBP
27 mar 2026 1 GBP = 23.9363 MXN 1 MXN = 0.0418 GBP
28 mar 2026 1 GBP = 24.0413 MXN 1 MXN = 0.0416 GBP
29 mar 2026 1 GBP = 24.1486 MXN 1 MXN = 0.0414 GBP
30 mar 2026 1 GBP = 23.9249 MXN 1 MXN = 0.0418 GBP
31 mar 2026 1 GBP = 23.8525 MXN 1 MXN = 0.0419 GBP

Apr 2026

DatoGBP-MXNMXN-GBP
01 apr 2026 1 GBP = 23.7935 MXN 1 MXN = 0.042 GBP
02 apr 2026 1 GBP = 23.6766 MXN 1 MXN = 0.0422 GBP
03 apr 2026 1 GBP = 23.6347 MXN 1 MXN = 0.0423 GBP
04 apr 2026 1 GBP = 23.6206 MXN 1 MXN = 0.0423 GBP
05 apr 2026 1 GBP = 23.6537 MXN 1 MXN = 0.0423 GBP
06 apr 2026 1 GBP = 23.5614 MXN 1 MXN = 0.0424 GBP
07 apr 2026 1 GBP = 23.515 MXN 1 MXN = 0.0425 GBP
08 apr 2026 1 GBP = 23.4783 MXN 1 MXN = 0.0426 GBP
09 apr 2026 1 GBP = 23.3921 MXN 1 MXN = 0.0427 GBP
10 apr 2026 1 GBP = 23.3298 MXN 1 MXN = 0.0429 GBP
11 apr 2026 1 GBP = 23.2791 MXN 1 MXN = 0.043 GBP
12 apr 2026 1 GBP = 23.7025 MXN 1 MXN = 0.0422 GBP
13 apr 2026 1 GBP = 23.3574 MXN 1 MXN = 0.0428 GBP
14 apr 2026 1 GBP = 23.3791 MXN 1 MXN = 0.0428 GBP
15 apr 2026 1 GBP = 23.4296 MXN 1 MXN = 0.0427 GBP
16 apr 2026 1 GBP = 23.3876 MXN 1 MXN = 0.0428 GBP
17 apr 2026 1 GBP = 23.3116 MXN 1 MXN = 0.0429 GBP
18 apr 2026 1 GBP = 23.4115 MXN 1 MXN = 0.0427 GBP
19 apr 2026 1 GBP = 23.4115 MXN 1 MXN = 0.0427 GBP
20 apr 2026 1 GBP = 23.4661 MXN 1 MXN = 0.0426 GBP
21 apr 2026 1 GBP = 23.4017 MXN 1 MXN = 0.0427 GBP
22 apr 2026 1 GBP = 23.3861 MXN 1 MXN = 0.0428 GBP
23 apr 2026 1 GBP = 23.416 MXN 1 MXN = 0.0427 GBP
24 apr 2026 1 GBP = 23.4763 MXN 1 MXN = 0.0426 GBP
25 apr 2026 1 GBP = 23.5216 MXN 1 MXN = 0.0425 GBP
26 apr 2026 1 GBP = 23.4553 MXN 1 MXN = 0.0426 GBP
27 apr 2026 1 GBP = 23.5527 MXN 1 MXN = 0.0425 GBP
28 apr 2026 1 GBP = 23.4979 MXN 1 MXN = 0.0426 GBP

GBP-MXN og MXN-GBP vekslingskurs info

Britiske Pund (GBP) er per nå brukt i Storbritannia. Meksikanske Peso (MXN) er valutaen i Mexico. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Storbritannia og Mexico, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats