currencystats247.com

CurrencyStats247 > Vekslingskurs > GBP-MZN og MZN-GBP vekslingskurser - 2026

GBP-MZN og MZN-GBP vekslingskurser - 2026

GBP-MZN og MZN-GBP vekslingskurser

Sjekke under for vekslingskursen for GBP -MZN og MZN-GBP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 GBP = 86,0354 MZN
1 MZN = 0,0116 GBP

Jan 2026

DatoGBP-MZNMZN-GBP
01 jan 2026 1 GBP = 85.9435 MZN 1 MZN = 0.0116 GBP
02 jan 2026 1 GBP = 85.94 MZN 1 MZN = 0.0116 GBP
03 jan 2026 1 GBP = 86.0592 MZN 1 MZN = 0.0116 GBP
04 jan 2026 1 GBP = 86.0592 MZN 1 MZN = 0.0116 GBP
05 jan 2026 1 GBP = 86.0712 MZN 1 MZN = 0.0116 GBP
06 jan 2026 1 GBP = 86.4115 MZN 1 MZN = 0.0116 GBP
07 jan 2026 1 GBP = 86.2319 MZN 1 MZN = 0.0116 GBP
08 jan 2026 1 GBP = 85.832 MZN 1 MZN = 0.0117 GBP
09 jan 2026 1 GBP = 85.7317 MZN 1 MZN = 0.0117 GBP
10 jan 2026 1 GBP = 85.6757 MZN 1 MZN = 0.0117 GBP
11 jan 2026 1 GBP = 85.6917 MZN 1 MZN = 0.0117 GBP
12 jan 2026 1 GBP = 86.0482 MZN 1 MZN = 0.0116 GBP
13 jan 2026 1 GBP = 86.0321 MZN 1 MZN = 0.0116 GBP
14 jan 2026 1 GBP = 85.9479 MZN 1 MZN = 0.0116 GBP
15 jan 2026 1 GBP = 85.693 MZN 1 MZN = 0.0117 GBP
16 jan 2026 1 GBP = 85.6576 MZN 1 MZN = 0.0117 GBP
17 jan 2026 1 GBP = 85.5159 MZN 1 MZN = 0.0117 GBP
18 jan 2026 1 GBP = 85.5383 MZN 1 MZN = 0.0117 GBP
19 jan 2026 1 GBP = 85.6886 MZN 1 MZN = 0.0117 GBP
20 jan 2026 1 GBP = 85.8907 MZN 1 MZN = 0.0116 GBP
21 jan 2026 1 GBP = 85.8021 MZN 1 MZN = 0.0117 GBP
22 jan 2026 1 GBP = 85.8545 MZN 1 MZN = 0.0116 GBP
23 jan 2026 1 GBP = 86.4349 MZN 1 MZN = 0.0116 GBP
24 jan 2026 1 GBP = 87.2057 MZN 1 MZN = 0.0115 GBP
25 jan 2026 1 GBP = 86.6018 MZN 1 MZN = 0.0115 GBP
26 jan 2026 1 GBP = 87.2471 MZN 1 MZN = 0.0115 GBP
27 jan 2026 1 GBP = 87.4927 MZN 1 MZN = 0.0114 GBP
28 jan 2026 1 GBP = 87.8909 MZN 1 MZN = 0.0114 GBP
29 jan 2026 1 GBP = 87.9667 MZN 1 MZN = 0.0114 GBP
30 jan 2026 1 GBP = 87.7492 MZN 1 MZN = 0.0114 GBP
31 jan 2026 1 GBP = 87.3007 MZN 1 MZN = 0.0115 GBP

Feb 2026

DatoGBP-MZNMZN-GBP
01 feb 2026 1 GBP = 87.7375 MZN 1 MZN = 0.0114 GBP
02 feb 2026 1 GBP = 87.316 MZN 1 MZN = 0.0115 GBP
03 feb 2026 1 GBP = 87.0721 MZN 1 MZN = 0.0115 GBP
04 feb 2026 1 GBP = 87.4656 MZN 1 MZN = 0.0114 GBP
05 feb 2026 1 GBP = 86.5745 MZN 1 MZN = 0.0116 GBP
06 feb 2026 1 GBP = 86.6606 MZN 1 MZN = 0.0115 GBP
07 feb 2026 1 GBP = 86.7993 MZN 1 MZN = 0.0115 GBP
08 feb 2026 1 GBP = 86.7993 MZN 1 MZN = 0.0115 GBP
09 feb 2026 1 GBP = 86.9996 MZN 1 MZN = 0.0115 GBP
10 feb 2026 1 GBP = 87.2891 MZN 1 MZN = 0.0115 GBP
11 feb 2026 1 GBP = 87.4321 MZN 1 MZN = 0.0114 GBP
12 feb 2026 1 GBP = 87.1224 MZN 1 MZN = 0.0115 GBP
13 feb 2026 1 GBP = 86.8753 MZN 1 MZN = 0.0115 GBP
14 feb 2026 1 GBP = 87.2441 MZN 1 MZN = 0.0115 GBP
15 feb 2026 1 GBP = 87.0492 MZN 1 MZN = 0.0115 GBP
16 feb 2026 1 GBP = 87.1864 MZN 1 MZN = 0.0115 GBP
17 feb 2026 1 GBP = 86.6031 MZN 1 MZN = 0.0115 GBP
18 feb 2026 1 GBP = 86.7666 MZN 1 MZN = 0.0115 GBP
19 feb 2026 1 GBP = 86.0421 MZN 1 MZN = 0.0116 GBP
20 feb 2026 1 GBP = 86.1195 MZN 1 MZN = 0.0116 GBP
21 feb 2026 1 GBP = 86.1408 MZN 1 MZN = 0.0116 GBP
22 feb 2026 1 GBP = 86.1408 MZN 1 MZN = 0.0116 GBP
23 feb 2026 1 GBP = 86.163 MZN 1 MZN = 0.0116 GBP
24 feb 2026 1 GBP = 86.1654 MZN 1 MZN = 0.0116 GBP
25 feb 2026 1 GBP = 87.0168 MZN 1 MZN = 0.0115 GBP
26 feb 2026 1 GBP = 86.5928 MZN 1 MZN = 0.0115 GBP
27 feb 2026 1 GBP = 86.0771 MZN 1 MZN = 0.0116 GBP
28 feb 2026 1 GBP = 86.1631 MZN 1 MZN = 0.0116 GBP

Mar 2026

DatoGBP-MZNMZN-GBP
01 mar 2026 1 GBP = 85.9682 MZN 1 MZN = 0.0116 GBP
02 mar 2026 1 GBP = 85.6711 MZN 1 MZN = 0.0117 GBP
03 mar 2026 1 GBP = 85.1465 MZN 1 MZN = 0.0117 GBP
04 mar 2026 1 GBP = 85.4694 MZN 1 MZN = 0.0117 GBP
05 mar 2026 1 GBP = 85.4008 MZN 1 MZN = 0.0117 GBP
06 mar 2026 1 GBP = 85.2259 MZN 1 MZN = 0.0117 GBP
07 mar 2026 1 GBP = 85.6758 MZN 1 MZN = 0.0117 GBP
08 mar 2026 1 GBP = 85.6758 MZN 1 MZN = 0.0117 GBP
09 mar 2026 1 GBP = 85.3894 MZN 1 MZN = 0.0117 GBP
10 mar 2026 1 GBP = 85.9095 MZN 1 MZN = 0.0116 GBP
11 mar 2026 1 GBP = 85.7111 MZN 1 MZN = 0.0117 GBP
12 mar 2026 1 GBP = 85.4911 MZN 1 MZN = 0.0117 GBP
13 mar 2026 1 GBP = 84.7147 MZN 1 MZN = 0.0118 GBP
14 mar 2026 1 GBP = 84.5982 MZN 1 MZN = 0.0118 GBP
15 mar 2026 1 GBP = 84.5982 MZN 1 MZN = 0.0118 GBP
16 mar 2026 1 GBP = 84.9217 MZN 1 MZN = 0.0118 GBP
17 mar 2026 1 GBP = 85.1761 MZN 1 MZN = 0.0117 GBP
18 mar 2026 1 GBP = 85.2459 MZN 1 MZN = 0.0117 GBP
19 mar 2026 1 GBP = 84.9612 MZN 1 MZN = 0.0118 GBP
20 mar 2026 1 GBP = 85.4838 MZN 1 MZN = 0.0117 GBP
21 mar 2026 1 GBP = 85.2412 MZN 1 MZN = 0.0117 GBP
22 mar 2026 1 GBP = 85.2412 MZN 1 MZN = 0.0117 GBP
23 mar 2026 1 GBP = 85.4308 MZN 1 MZN = 0.0117 GBP
24 mar 2026 1 GBP = 85.5837 MZN 1 MZN = 0.0117 GBP
25 mar 2026 1 GBP = 85.6382 MZN 1 MZN = 0.0117 GBP
26 mar 2026 1 GBP = 85.1627 MZN 1 MZN = 0.0117 GBP
27 mar 2026 1 GBP = 84.8849 MZN 1 MZN = 0.0118 GBP
28 mar 2026 1 GBP = 84.843 MZN 1 MZN = 0.0118 GBP
29 mar 2026 1 GBP = 85.2171 MZN 1 MZN = 0.0117 GBP
30 mar 2026 1 GBP = 84.6944 MZN 1 MZN = 0.0118 GBP
31 mar 2026 1 GBP = 84.667 MZN 1 MZN = 0.0118 GBP

Apr 2026

DatoGBP-MZNMZN-GBP
01 apr 2026 1 GBP = 85.1937 MZN 1 MZN = 0.0117 GBP
02 apr 2026 1 GBP = 84.3755 MZN 1 MZN = 0.0119 GBP
03 apr 2026 1 GBP = 84.6405 MZN 1 MZN = 0.0118 GBP
04 apr 2026 1 GBP = 84.4273 MZN 1 MZN = 0.0118 GBP
05 apr 2026 1 GBP = 84.5456 MZN 1 MZN = 0.0118 GBP
06 apr 2026 1 GBP = 84.6681 MZN 1 MZN = 0.0118 GBP
07 apr 2026 1 GBP = 84.7284 MZN 1 MZN = 0.0118 GBP
08 apr 2026 1 GBP = 86.0989 MZN 1 MZN = 0.0116 GBP
09 apr 2026 1 GBP = 85.7656 MZN 1 MZN = 0.0117 GBP
10 apr 2026 1 GBP = 85.9952 MZN 1 MZN = 0.0116 GBP
11 apr 2026 1 GBP = 86.0587 MZN 1 MZN = 0.0116 GBP
12 apr 2026 1 GBP = 86.0299 MZN 1 MZN = 0.0116 GBP
13 apr 2026 1 GBP = 85.9275 MZN 1 MZN = 0.0116 GBP
14 apr 2026 1 GBP = 86.7882 MZN 1 MZN = 0.0115 GBP
15 apr 2026 1 GBP = 86.6422 MZN 1 MZN = 0.0115 GBP
16 apr 2026 1 GBP = 86.617 MZN 1 MZN = 0.0115 GBP
17 apr 2026 1 GBP = 86.535 MZN 1 MZN = 0.0116 GBP
18 apr 2026 1 GBP = 86.4928 MZN 1 MZN = 0.0116 GBP
19 apr 2026 1 GBP = 86.4928 MZN 1 MZN = 0.0116 GBP
20 apr 2026 1 GBP = 86.4899 MZN 1 MZN = 0.0116 GBP
21 apr 2026 1 GBP = 86.4666 MZN 1 MZN = 0.0116 GBP
22 apr 2026 1 GBP = 86.2943 MZN 1 MZN = 0.0116 GBP
23 apr 2026 1 GBP = 86.2409 MZN 1 MZN = 0.0116 GBP
24 apr 2026 1 GBP = 86.255 MZN 1 MZN = 0.0116 GBP
25 apr 2026 1 GBP = 86.4963 MZN 1 MZN = 0.0116 GBP
26 apr 2026 1 GBP = 86.2503 MZN 1 MZN = 0.0116 GBP
27 apr 2026 1 GBP = 86.7098 MZN 1 MZN = 0.0115 GBP
28 apr 2026 1 GBP = 86.0724 MZN 1 MZN = 0.0116 GBP

GBP-MZN og MZN-GBP vekslingskurs info

Britiske Pund (GBP) er per nå brukt i Storbritannia. Mosambikiske Metical (MZN) er valutaen i Mosambik. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Storbritannia og Mosambik, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats