> GBP-NAD og NAD-GBP vekslingskurser - 2025

GBP-NAD og NAD-GBP vekslingskurser - 2025

GBP-NAD og NAD-GBP vekslingskurser

Sjekke under for vekslingskursen for GBP -NAD og NAD-GBP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 GBP = 23,8146 NAD

1 NAD = 0,042 GBP

1Å 2Å 3Å

GBP til NADNAD til GBP

Jan 2025

Dato	GBP-NAD	NAD-GBP
01 jan 2025	1 GBP = 23.5227 NAD	1 NAD = 0.0425 GBP
02 jan 2025	1 GBP = 23.2593 NAD	1 NAD = 0.043 GBP
03 jan 2025	1 GBP = 23.2983 NAD	1 NAD = 0.0429 GBP
04 jan 2025	1 GBP = 23.277 NAD	1 NAD = 0.043 GBP
05 jan 2025	1 GBP = 23.277 NAD	1 NAD = 0.043 GBP
06 jan 2025	1 GBP = 23.2695 NAD	1 NAD = 0.043 GBP
07 jan 2025	1 GBP = 23.2951 NAD	1 NAD = 0.0429 GBP
08 jan 2025	1 GBP = 23.3207 NAD	1 NAD = 0.0429 GBP
09 jan 2025	1 GBP = 23.174 NAD	1 NAD = 0.0432 GBP
10 jan 2025	1 GBP = 23.3935 NAD	1 NAD = 0.0427 GBP
11 jan 2025	1 GBP = 23.3033 NAD	1 NAD = 0.0429 GBP
12 jan 2025	1 GBP = 23.2969 NAD	1 NAD = 0.0429 GBP
13 jan 2025	1 GBP = 23.2444 NAD	1 NAD = 0.043 GBP
14 jan 2025	1 GBP = 23.1071 NAD	1 NAD = 0.0433 GBP
15 jan 2025	1 GBP = 23.077 NAD	1 NAD = 0.0433 GBP
16 jan 2025	1 GBP = 23.0467 NAD	1 NAD = 0.0434 GBP
17 jan 2025	1 GBP = 22.8314 NAD	1 NAD = 0.0438 GBP
18 jan 2025	1 GBP = 22.7855 NAD	1 NAD = 0.0439 GBP
19 jan 2025	1 GBP = 22.7813 NAD	1 NAD = 0.0439 GBP
20 jan 2025	1 GBP = 22.8952 NAD	1 NAD = 0.0437 GBP
21 jan 2025	1 GBP = 22.8354 NAD	1 NAD = 0.0438 GBP
22 jan 2025	1 GBP = 22.9144 NAD	1 NAD = 0.0436 GBP
23 jan 2025	1 GBP = 22.8799 NAD	1 NAD = 0.0437 GBP
24 jan 2025	1 GBP = 22.804 NAD	1 NAD = 0.0439 GBP
25 jan 2025	1 GBP = 22.8872 NAD	1 NAD = 0.0437 GBP
26 jan 2025	1 GBP = 22.8885 NAD	1 NAD = 0.0437 GBP
27 jan 2025	1 GBP = 23.3077 NAD	1 NAD = 0.0429 GBP
28 jan 2025	1 GBP = 23.2442 NAD	1 NAD = 0.043 GBP
29 jan 2025	1 GBP = 23.1995 NAD	1 NAD = 0.0431 GBP
30 jan 2025	1 GBP = 23.0129 NAD	1 NAD = 0.0435 GBP
31 jan 2025	1 GBP = 23.1767 NAD	1 NAD = 0.0431 GBP

Feb 2025

Dato	GBP-NAD	NAD-GBP
01 feb 2025	1 GBP = 23.139 NAD	1 NAD = 0.0432 GBP
02 feb 2025	1 GBP = 23.1609 NAD	1 NAD = 0.0432 GBP
03 feb 2025	1 GBP = 23.3562 NAD	1 NAD = 0.0428 GBP
04 feb 2025	1 GBP = 23.2871 NAD	1 NAD = 0.0429 GBP
05 feb 2025	1 GBP = 23.3477 NAD	1 NAD = 0.0428 GBP
06 feb 2025	1 GBP = 23.0328 NAD	1 NAD = 0.0434 GBP
07 feb 2025	1 GBP = 22.966 NAD	1 NAD = 0.0435 GBP
08 feb 2025	1 GBP = 22.9615 NAD	1 NAD = 0.0436 GBP
09 feb 2025	1 GBP = 22.9615 NAD	1 NAD = 0.0436 GBP
10 feb 2025	1 GBP = 22.8568 NAD	1 NAD = 0.0438 GBP
11 feb 2025	1 GBP = 22.8462 NAD	1 NAD = 0.0438 GBP
12 feb 2025	1 GBP = 22.9709 NAD	1 NAD = 0.0435 GBP
13 feb 2025	1 GBP = 22.9242 NAD	1 NAD = 0.0436 GBP
14 feb 2025	1 GBP = 23.1324 NAD	1 NAD = 0.0432 GBP
15 feb 2025	1 GBP = 23.0798 NAD	1 NAD = 0.0433 GBP
16 feb 2025	1 GBP = 23.0587 NAD	1 NAD = 0.0434 GBP
17 feb 2025	1 GBP = 23.2206 NAD	1 NAD = 0.0431 GBP
18 feb 2025	1 GBP = 23.2048 NAD	1 NAD = 0.0431 GBP
19 feb 2025	1 GBP = 23.2699 NAD	1 NAD = 0.043 GBP
20 feb 2025	1 GBP = 23.4387 NAD	1 NAD = 0.0427 GBP
21 feb 2025	1 GBP = 23.2035 NAD	1 NAD = 0.0431 GBP
22 feb 2025	1 GBP = 23.178 NAD	1 NAD = 0.0431 GBP
23 feb 2025	1 GBP = 23.1753 NAD	1 NAD = 0.0431 GBP
24 feb 2025	1 GBP = 23.1739 NAD	1 NAD = 0.0432 GBP
25 feb 2025	1 GBP = 23.2137 NAD	1 NAD = 0.0431 GBP
26 feb 2025	1 GBP = 23.3348 NAD	1 NAD = 0.0429 GBP
27 feb 2025	1 GBP = 23.3747 NAD	1 NAD = 0.0428 GBP
28 feb 2025	1 GBP = 23.2709 NAD	1 NAD = 0.043 GBP

Mar 2025

Dato	GBP-NAD	NAD-GBP
01 mar 2025	1 GBP = 23.5246 NAD	1 NAD = 0.0425 GBP
02 mar 2025	1 GBP = 23.5043 NAD	1 NAD = 0.0425 GBP
03 mar 2025	1 GBP = 23.6954 NAD	1 NAD = 0.0422 GBP
04 mar 2025	1 GBP = 23.626 NAD	1 NAD = 0.0423 GBP
05 mar 2025	1 GBP = 23.611 NAD	1 NAD = 0.0424 GBP
06 mar 2025	1 GBP = 23.6325 NAD	1 NAD = 0.0423 GBP
07 mar 2025	1 GBP = 23.4156 NAD	1 NAD = 0.0427 GBP
08 mar 2025	1 GBP = 23.5446 NAD	1 NAD = 0.0425 GBP
09 mar 2025	1 GBP = 23.4167 NAD	1 NAD = 0.0427 GBP
10 mar 2025	1 GBP = 23.5509 NAD	1 NAD = 0.0425 GBP
11 mar 2025	1 GBP = 23.6885 NAD	1 NAD = 0.0422 GBP
12 mar 2025	1 GBP = 23.8806 NAD	1 NAD = 0.0419 GBP
13 mar 2025	1 GBP = 23.8164 NAD	1 NAD = 0.042 GBP
14 mar 2025	1 GBP = 23.7149 NAD	1 NAD = 0.0422 GBP
15 mar 2025	1 GBP = 23.4928 NAD	1 NAD = 0.0426 GBP
16 mar 2025	1 GBP = 23.515 NAD	1 NAD = 0.0425 GBP
17 mar 2025	1 GBP = 23.518 NAD	1 NAD = 0.0425 GBP
18 mar 2025	1 GBP = 23.4264 NAD	1 NAD = 0.0427 GBP
19 mar 2025	1 GBP = 23.4975 NAD	1 NAD = 0.0426 GBP
20 mar 2025	1 GBP = 23.5036 NAD	1 NAD = 0.0425 GBP
21 mar 2025	1 GBP = 23.4599 NAD	1 NAD = 0.0426 GBP
22 mar 2025	1 GBP = 23.4397 NAD	1 NAD = 0.0427 GBP
23 mar 2025	1 GBP = 23.494 NAD	1 NAD = 0.0426 GBP
24 mar 2025	1 GBP = 23.5852 NAD	1 NAD = 0.0424 GBP
25 mar 2025	1 GBP = 23.5421 NAD	1 NAD = 0.0425 GBP
26 mar 2025	1 GBP = 23.5755 NAD	1 NAD = 0.0424 GBP
27 mar 2025	1 GBP = 23.5704 NAD	1 NAD = 0.0424 GBP
28 mar 2025	1 GBP = 23.5127 NAD	1 NAD = 0.0425 GBP
29 mar 2025	1 GBP = 23.8298 NAD	1 NAD = 0.042 GBP
30 mar 2025	1 GBP = 23.7664 NAD	1 NAD = 0.0421 GBP
31 mar 2025	1 GBP = 23.7433 NAD	1 NAD = 0.0421 GBP

Apr 2025

Dato	GBP-NAD	NAD-GBP
01 apr 2025	1 GBP = 23.6822 NAD	1 NAD = 0.0422 GBP
02 apr 2025	1 GBP = 24.1855 NAD	1 NAD = 0.0413 GBP
03 apr 2025	1 GBP = 24.7216 NAD	1 NAD = 0.0405 GBP
04 apr 2025	1 GBP = 24.7612 NAD	1 NAD = 0.0404 GBP
05 apr 2025	1 GBP = 24.723 NAD	1 NAD = 0.0404 GBP
06 apr 2025	1 GBP = 24.7105 NAD	1 NAD = 0.0405 GBP
07 apr 2025	1 GBP = 24.8497 NAD	1 NAD = 0.0402 GBP
08 apr 2025	1 GBP = 25.0182 NAD	1 NAD = 0.04 GBP
09 apr 2025	1 GBP = 25.207 NAD	1 NAD = 0.0397 GBP
10 apr 2025	1 GBP = 25.637 NAD	1 NAD = 0.039 GBP
11 apr 2025	1 GBP = 25.5672 NAD	1 NAD = 0.0391 GBP
12 apr 2025	1 GBP = 25.1846 NAD	1 NAD = 0.0397 GBP
13 apr 2025	1 GBP = 25.0128 NAD	1 NAD = 0.04 GBP
14 apr 2025	1 GBP = 25.2904 NAD	1 NAD = 0.0395 GBP
15 apr 2025	1 GBP = 25.0048 NAD	1 NAD = 0.04 GBP
16 apr 2025	1 GBP = 25.2175 NAD	1 NAD = 0.0397 GBP
17 apr 2025	1 GBP = 24.9453 NAD	1 NAD = 0.0401 GBP
18 apr 2025	1 GBP = 25.0146 NAD	1 NAD = 0.04 GBP
19 apr 2025	1 GBP = 25.0146 NAD	1 NAD = 0.04 GBP
20 apr 2025	1 GBP = 25.0146 NAD	1 NAD = 0.04 GBP
21 apr 2025	1 GBP = 25.0146 NAD	1 NAD = 0.04 GBP
22 apr 2025	1 GBP = 24.9211 NAD	1 NAD = 0.0401 GBP
23 apr 2025	1 GBP = 24.7049 NAD	1 NAD = 0.0405 GBP
24 apr 2025	1 GBP = 24.8149 NAD	1 NAD = 0.0403 GBP
25 apr 2025	1 GBP = 25.1257 NAD	1 NAD = 0.0398 GBP
26 apr 2025	1 GBP = 24.8692 NAD	1 NAD = 0.0402 GBP
27 apr 2025	1 GBP = 24.8692 NAD	1 NAD = 0.0402 GBP
28 apr 2025	1 GBP = 24.9195 NAD	1 NAD = 0.0401 GBP
29 apr 2025	1 GBP = 24.8306 NAD	1 NAD = 0.0403 GBP
30 apr 2025	1 GBP = 24.8698 NAD	1 NAD = 0.0402 GBP

May 2025

Dato	GBP-NAD	NAD-GBP
01 mai 2025	1 GBP = 24.9052 NAD	1 NAD = 0.0402 GBP
02 mai 2025	1 GBP = 24.4825 NAD	1 NAD = 0.0408 GBP
03 mai 2025	1 GBP = 24.493 NAD	1 NAD = 0.0408 GBP
04 mai 2025	1 GBP = 24.4792 NAD	1 NAD = 0.0409 GBP
05 mai 2025	1 GBP = 24.3623 NAD	1 NAD = 0.041 GBP
06 mai 2025	1 GBP = 24.404 NAD	1 NAD = 0.041 GBP
07 mai 2025	1 GBP = 24.4149 NAD	1 NAD = 0.041 GBP
08 mai 2025	1 GBP = 24.2041 NAD	1 NAD = 0.0413 GBP
09 mai 2025	1 GBP = 24.1385 NAD	1 NAD = 0.0414 GBP
10 mai 2025	1 GBP = 24.2803 NAD	1 NAD = 0.0412 GBP
11 mai 2025	1 GBP = 24.2703 NAD	1 NAD = 0.0412 GBP
12 mai 2025	1 GBP = 24.0902 NAD	1 NAD = 0.0415 GBP
13 mai 2025	1 GBP = 24.1987 NAD	1 NAD = 0.0413 GBP
14 mai 2025	1 GBP = 24.3436 NAD	1 NAD = 0.0411 GBP
15 mai 2025	1 GBP = 24.1031 NAD	1 NAD = 0.0415 GBP
16 mai 2025	1 GBP = 23.989 NAD	1 NAD = 0.0417 GBP
17 mai 2025	1 GBP = 24.0519 NAD	1 NAD = 0.0416 GBP
18 mai 2025	1 GBP = 24.0519 NAD	1 NAD = 0.0416 GBP
19 mai 2025	1 GBP = 24.1707 NAD	1 NAD = 0.0414 GBP
20 mai 2025	1 GBP = 24.0375 NAD	1 NAD = 0.0416 GBP
21 mai 2025	1 GBP = 23.9417 NAD	1 NAD = 0.0418 GBP
22 mai 2025	1 GBP = 24.1598 NAD	1 NAD = 0.0414 GBP
23 mai 2025	1 GBP = 24.1814 NAD	1 NAD = 0.0414 GBP
24 mai 2025	1 GBP = 24.1876 NAD	1 NAD = 0.0413 GBP
25 mai 2025	1 GBP = 24.1876 NAD	1 NAD = 0.0413 GBP
26 mai 2025	1 GBP = 24.2138 NAD	1 NAD = 0.0413 GBP
27 mai 2025	1 GBP = 24.2406 NAD	1 NAD = 0.0413 GBP
28 mai 2025	1 GBP = 24.1477 NAD	1 NAD = 0.0414 GBP
29 mai 2025	1 GBP = 24.0559 NAD	1 NAD = 0.0416 GBP
30 mai 2025	1 GBP = 24.1194 NAD	1 NAD = 0.0415 GBP
31 mai 2025	1 GBP = 24.0942 NAD	1 NAD = 0.0415 GBP

Jun 2025

Dato	GBP-NAD	NAD-GBP
01 jun 2025	1 GBP = 24.1166 NAD	1 NAD = 0.0415 GBP
02 jun 2025	1 GBP = 24.2698 NAD	1 NAD = 0.0412 GBP
03 jun 2025	1 GBP = 24.1904 NAD	1 NAD = 0.0413 GBP
04 jun 2025	1 GBP = 24.1081 NAD	1 NAD = 0.0415 GBP
05 jun 2025	1 GBP = 24.0907 NAD	1 NAD = 0.0415 GBP
06 jun 2025	1 GBP = 24.0617 NAD	1 NAD = 0.0416 GBP
07 jun 2025	1 GBP = 23.9915 NAD	1 NAD = 0.0417 GBP
08 jun 2025	1 GBP = 24.06 NAD	1 NAD = 0.0416 GBP
09 jun 2025	1 GBP = 23.9958 NAD	1 NAD = 0.0417 GBP
10 jun 2025	1 GBP = 23.9476 NAD	1 NAD = 0.0418 GBP
11 jun 2025	1 GBP = 24.0146 NAD	1 NAD = 0.0416 GBP
12 jun 2025	1 GBP = 24.1663 NAD	1 NAD = 0.0414 GBP
13 jun 2025	1 GBP = 24.3787 NAD	1 NAD = 0.041 GBP
14 jun 2025	1 GBP = 24.3379 NAD	1 NAD = 0.0411 GBP

GBP-NAD og NAD-GBP vekslingskurs info

Britiske Pund (GBP) er per nå brukt i Storbritannia. Namibiske Dollar (NAD) er valutaen i Namibia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Storbritannia og Namibia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter