currencystats247.com

CurrencyStats247 > Vekslingskurs > GBP-NGN og NGN-GBP vekslingskurser - 2026

GBP-NGN og NGN-GBP vekslingskurser - 2026

GBP-NGN og NGN-GBP vekslingskurser

Sjekke under for vekslingskursen for GBP -NGN og NGN-GBP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 GBP = 1858,8971 NGN
1 NGN = 0,0005 GBP

Jan 2026

DatoGBP-NGNNGN-GBP
01 jan 2026 1 GBP = 1943.6672 NGN 1 NGN = 0.0005 GBP
02 jan 2026 1 GBP = 1932.4814 NGN 1 NGN = 0.0005 GBP
03 jan 2026 1 GBP = 1931.6668 NGN 1 NGN = 0.0005 GBP
04 jan 2026 1 GBP = 1931.6668 NGN 1 NGN = 0.0005 GBP
05 jan 2026 1 GBP = 1933.6522 NGN 1 NGN = 0.0005 GBP
06 jan 2026 1 GBP = 1933.9358 NGN 1 NGN = 0.0005 GBP
07 jan 2026 1 GBP = 1925.9244 NGN 1 NGN = 0.0005 GBP
08 jan 2026 1 GBP = 1913.5278 NGN 1 NGN = 0.0005 GBP
09 jan 2026 1 GBP = 1913.7808 NGN 1 NGN = 0.0005 GBP
10 jan 2026 1 GBP = 1916.4498 NGN 1 NGN = 0.0005 GBP
11 jan 2026 1 GBP = 1916.8076 NGN 1 NGN = 0.0005 GBP
12 jan 2026 1 GBP = 1915.7795 NGN 1 NGN = 0.0005 GBP
13 jan 2026 1 GBP = 1915.3818 NGN 1 NGN = 0.0005 GBP
14 jan 2026 1 GBP = 1913.808 NGN 1 NGN = 0.0005 GBP
15 jan 2026 1 GBP = 1905.601 NGN 1 NGN = 0.0005 GBP
16 jan 2026 1 GBP = 1904.0615 NGN 1 NGN = 0.0005 GBP
17 jan 2026 1 GBP = 1898.6782 NGN 1 NGN = 0.0005 GBP
18 jan 2026 1 GBP = 1899.1753 NGN 1 NGN = 0.0005 GBP
19 jan 2026 1 GBP = 1903.8913 NGN 1 NGN = 0.0005 GBP
20 jan 2026 1 GBP = 1906.8746 NGN 1 NGN = 0.0005 GBP
21 jan 2026 1 GBP = 1906.6646 NGN 1 NGN = 0.0005 GBP
22 jan 2026 1 GBP = 1910.5673 NGN 1 NGN = 0.0005 GBP
23 jan 2026 1 GBP = 1922.5307 NGN 1 NGN = 0.0005 GBP
24 jan 2026 1 GBP = 1939.0373 NGN 1 NGN = 0.0005 GBP
25 jan 2026 1 GBP = 1925.6087 NGN 1 NGN = 0.0005 GBP
26 jan 2026 1 GBP = 1932.1507 NGN 1 NGN = 0.0005 GBP
27 jan 2026 1 GBP = 1932.7645 NGN 1 NGN = 0.0005 GBP
28 jan 2026 1 GBP = 1925.2863 NGN 1 NGN = 0.0005 GBP
29 jan 2026 1 GBP = 1922.8591 NGN 1 NGN = 0.0005 GBP
30 jan 2026 1 GBP = 1910.3667 NGN 1 NGN = 0.0005 GBP
31 jan 2026 1 GBP = 1898.3686 NGN 1 NGN = 0.0005 GBP

Feb 2026

DatoGBP-NGNNGN-GBP
01 feb 2026 1 GBP = 1907.8665 NGN 1 NGN = 0.0005 GBP
02 feb 2026 1 GBP = 1910.2174 NGN 1 NGN = 0.0005 GBP
03 feb 2026 1 GBP = 1898.6815 NGN 1 NGN = 0.0005 GBP
04 feb 2026 1 GBP = 1879.4955 NGN 1 NGN = 0.0005 GBP
05 feb 2026 1 GBP = 1856.8031 NGN 1 NGN = 0.0005 GBP
06 feb 2026 1 GBP = 1858.8151 NGN 1 NGN = 0.0005 GBP
07 feb 2026 1 GBP = 1861.2124 NGN 1 NGN = 0.0005 GBP
08 feb 2026 1 GBP = 1861.2124 NGN 1 NGN = 0.0005 GBP
09 feb 2026 1 GBP = 1855.2602 NGN 1 NGN = 0.0005 GBP
10 feb 2026 1 GBP = 1853.0371 NGN 1 NGN = 0.0005 GBP
11 feb 2026 1 GBP = 1849.4489 NGN 1 NGN = 0.0005 GBP
12 feb 2026 1 GBP = 1845.6741 NGN 1 NGN = 0.0005 GBP
13 feb 2026 1 GBP = 1843.4282 NGN 1 NGN = 0.0005 GBP
14 feb 2026 1 GBP = 1847.5315 NGN 1 NGN = 0.0005 GBP
15 feb 2026 1 GBP = 1843.4042 NGN 1 NGN = 0.0005 GBP
16 feb 2026 1 GBP = 1846.01 NGN 1 NGN = 0.0005 GBP
17 feb 2026 1 GBP = 1824.558 NGN 1 NGN = 0.0005 GBP
18 feb 2026 1 GBP = 1819.7939 NGN 1 NGN = 0.0005 GBP
19 feb 2026 1 GBP = 1810.4066 NGN 1 NGN = 0.0006 GBP
20 feb 2026 1 GBP = 1813.3707 NGN 1 NGN = 0.0006 GBP
21 feb 2026 1 GBP = 1810.5404 NGN 1 NGN = 0.0006 GBP
22 feb 2026 1 GBP = 1810.5404 NGN 1 NGN = 0.0006 GBP
23 feb 2026 1 GBP = 1813.2198 NGN 1 NGN = 0.0006 GBP
24 feb 2026 1 GBP = 1823.0983 NGN 1 NGN = 0.0005 GBP
25 feb 2026 1 GBP = 1828.634 NGN 1 NGN = 0.0005 GBP
26 feb 2026 1 GBP = 1835.6773 NGN 1 NGN = 0.0005 GBP
27 feb 2026 1 GBP = 1831.711 NGN 1 NGN = 0.0005 GBP
28 feb 2026 1 GBP = 1836.9775 NGN 1 NGN = 0.0005 GBP

Mar 2026

DatoGBP-NGNNGN-GBP
01 mar 2026 1 GBP = 1832.8224 NGN 1 NGN = 0.0005 GBP
02 mar 2026 1 GBP = 1835.0259 NGN 1 NGN = 0.0005 GBP
03 mar 2026 1 GBP = 1829.1857 NGN 1 NGN = 0.0005 GBP
04 mar 2026 1 GBP = 1851.3561 NGN 1 NGN = 0.0005 GBP
05 mar 2026 1 GBP = 1852.6525 NGN 1 NGN = 0.0005 GBP
06 mar 2026 1 GBP = 1854.18 NGN 1 NGN = 0.0005 GBP
07 mar 2026 1 GBP = 1860.893 NGN 1 NGN = 0.0005 GBP
08 mar 2026 1 GBP = 1860.893 NGN 1 NGN = 0.0005 GBP
09 mar 2026 1 GBP = 1868.0726 NGN 1 NGN = 0.0005 GBP
10 mar 2026 1 GBP = 1880.5536 NGN 1 NGN = 0.0005 GBP
11 mar 2026 1 GBP = 1868.2573 NGN 1 NGN = 0.0005 GBP
12 mar 2026 1 GBP = 1866.4581 NGN 1 NGN = 0.0005 GBP
13 mar 2026 1 GBP = 1837.403 NGN 1 NGN = 0.0005 GBP
14 mar 2026 1 GBP = 1833.9916 NGN 1 NGN = 0.0005 GBP
15 mar 2026 1 GBP = 1833.9916 NGN 1 NGN = 0.0005 GBP
16 mar 2026 1 GBP = 1820.9203 NGN 1 NGN = 0.0005 GBP
17 mar 2026 1 GBP = 1810.3429 NGN 1 NGN = 0.0006 GBP
18 mar 2026 1 GBP = 1809.3132 NGN 1 NGN = 0.0006 GBP
19 mar 2026 1 GBP = 1809.4333 NGN 1 NGN = 0.0006 GBP
20 mar 2026 1 GBP = 1813.8826 NGN 1 NGN = 0.0006 GBP
21 mar 2026 1 GBP = 1809.1027 NGN 1 NGN = 0.0006 GBP
22 mar 2026 1 GBP = 1809.1027 NGN 1 NGN = 0.0006 GBP
23 mar 2026 1 GBP = 1837.9606 NGN 1 NGN = 0.0005 GBP
24 mar 2026 1 GBP = 1846.2002 NGN 1 NGN = 0.0005 GBP
25 mar 2026 1 GBP = 1852.6024 NGN 1 NGN = 0.0005 GBP
26 mar 2026 1 GBP = 1847.1567 NGN 1 NGN = 0.0005 GBP
27 mar 2026 1 GBP = 1836.3404 NGN 1 NGN = 0.0005 GBP
28 mar 2026 1 GBP = 1835.4376 NGN 1 NGN = 0.0005 GBP
29 mar 2026 1 GBP = 1843.5296 NGN 1 NGN = 0.0005 GBP
30 mar 2026 1 GBP = 1832.7419 NGN 1 NGN = 0.0005 GBP
31 mar 2026 1 GBP = 1833.5118 NGN 1 NGN = 0.0005 GBP

Apr 2026

DatoGBP-NGNNGN-GBP
01 apr 2026 1 GBP = 1840.8695 NGN 1 NGN = 0.0005 GBP
02 apr 2026 1 GBP = 1822.0396 NGN 1 NGN = 0.0005 GBP
03 apr 2026 1 GBP = 1824.8304 NGN 1 NGN = 0.0005 GBP
04 apr 2026 1 GBP = 1819.4087 NGN 1 NGN = 0.0005 GBP
05 apr 2026 1 GBP = 1821.9581 NGN 1 NGN = 0.0005 GBP
06 apr 2026 1 GBP = 1827.2903 NGN 1 NGN = 0.0005 GBP
07 apr 2026 1 GBP = 1831.4977 NGN 1 NGN = 0.0005 GBP
08 apr 2026 1 GBP = 1854.4064 NGN 1 NGN = 0.0005 GBP
09 apr 2026 1 GBP = 1844.305 NGN 1 NGN = 0.0005 GBP
10 apr 2026 1 GBP = 1828.5649 NGN 1 NGN = 0.0005 GBP
11 apr 2026 1 GBP = 1829.2132 NGN 1 NGN = 0.0005 GBP
12 apr 2026 1 GBP = 1828.6006 NGN 1 NGN = 0.0005 GBP
13 apr 2026 1 GBP = 1826.454 NGN 1 NGN = 0.0005 GBP
14 apr 2026 1 GBP = 1832.0274 NGN 1 NGN = 0.0005 GBP
15 apr 2026 1 GBP = 1824.6946 NGN 1 NGN = 0.0005 GBP
16 apr 2026 1 GBP = 1817.7589 NGN 1 NGN = 0.0006 GBP
17 apr 2026 1 GBP = 1817.7055 NGN 1 NGN = 0.0006 GBP
18 apr 2026 1 GBP = 1815.5714 NGN 1 NGN = 0.0006 GBP
19 apr 2026 1 GBP = 1815.5714 NGN 1 NGN = 0.0006 GBP
20 apr 2026 1 GBP = 1820.7843 NGN 1 NGN = 0.0005 GBP
21 apr 2026 1 GBP = 1820.2657 NGN 1 NGN = 0.0005 GBP
22 apr 2026 1 GBP = 1821.501 NGN 1 NGN = 0.0005 GBP
23 apr 2026 1 GBP = 1823.0933 NGN 1 NGN = 0.0005 GBP
24 apr 2026 1 GBP = 1828.1688 NGN 1 NGN = 0.0005 GBP
25 apr 2026 1 GBP = 1836.565 NGN 1 NGN = 0.0005 GBP
26 apr 2026 1 GBP = 1831.3406 NGN 1 NGN = 0.0005 GBP
27 apr 2026 1 GBP = 1843.4203 NGN 1 NGN = 0.0005 GBP
28 apr 2026 1 GBP = 1845.7946 NGN 1 NGN = 0.0005 GBP

GBP-NGN og NGN-GBP vekslingskurs info

Britiske Pund (GBP) er per nå brukt i Storbritannia. Nigerianske Naira (NGN) er valutaen i Nigeria. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Storbritannia og Nigeria, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats