currencystats247.com

CurrencyStats247 > Vekslingskurs > GBP-NIO og NIO-GBP vekslingskurser - 2025

GBP-NIO og NIO-GBP vekslingskurser - 2025

GBP-NIO og NIO-GBP vekslingskurser

Sjekke under for vekslingskursen for GBP -NIO og NIO-GBP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 GBP = 46,7146 NIO
1 NIO = 0,0214 GBP

Jan 2025

DatoGBP-NIONIO-GBP
01 jan 2025 1 GBP = 46.1493 NIO 1 NIO = 0.0217 GBP
02 jan 2025 1 GBP = 45.7251 NIO 1 NIO = 0.0219 GBP
03 jan 2025 1 GBP = 45.6767 NIO 1 NIO = 0.0219 GBP
04 jan 2025 1 GBP = 45.6355 NIO 1 NIO = 0.0219 GBP
05 jan 2025 1 GBP = 45.6355 NIO 1 NIO = 0.0219 GBP
06 jan 2025 1 GBP = 46.2016 NIO 1 NIO = 0.0216 GBP
07 jan 2025 1 GBP = 46.1228 NIO 1 NIO = 0.0217 GBP
08 jan 2025 1 GBP = 45.483 NIO 1 NIO = 0.022 GBP
09 jan 2025 1 GBP = 45.1762 NIO 1 NIO = 0.0221 GBP
10 jan 2025 1 GBP = 45.2924 NIO 1 NIO = 0.0221 GBP
11 jan 2025 1 GBP = 45.1213 NIO 1 NIO = 0.0222 GBP
12 jan 2025 1 GBP = 45.1089 NIO 1 NIO = 0.0222 GBP
13 jan 2025 1 GBP = 44.6306 NIO 1 NIO = 0.0224 GBP
14 jan 2025 1 GBP = 44.8297 NIO 1 NIO = 0.0223 GBP
15 jan 2025 1 GBP = 44.9394 NIO 1 NIO = 0.0223 GBP
16 jan 2025 1 GBP = 44.9394 NIO 1 NIO = 0.0223 GBP
17 jan 2025 1 GBP = 44.8632 NIO 1 NIO = 0.0223 GBP
18 jan 2025 1 GBP = 44.7833 NIO 1 NIO = 0.0223 GBP
19 jan 2025 1 GBP = 44.7751 NIO 1 NIO = 0.0223 GBP
20 jan 2025 1 GBP = 44.9985 NIO 1 NIO = 0.0222 GBP
21 jan 2025 1 GBP = 45.0745 NIO 1 NIO = 0.0222 GBP
22 jan 2025 1 GBP = 45.2239 NIO 1 NIO = 0.0221 GBP
23 jan 2025 1 GBP = 45.3562 NIO 1 NIO = 0.022 GBP
24 jan 2025 1 GBP = 45.6942 NIO 1 NIO = 0.0219 GBP
25 jan 2025 1 GBP = 45.8595 NIO 1 NIO = 0.0218 GBP
26 jan 2025 1 GBP = 45.862 NIO 1 NIO = 0.0218 GBP
27 jan 2025 1 GBP = 46.0066 NIO 1 NIO = 0.0217 GBP
28 jan 2025 1 GBP = 45.7649 NIO 1 NIO = 0.0219 GBP
29 jan 2025 1 GBP = 45.7629 NIO 1 NIO = 0.0219 GBP
30 jan 2025 1 GBP = 45.7267 NIO 1 NIO = 0.0219 GBP
31 jan 2025 1 GBP = 45.6897 NIO 1 NIO = 0.0219 GBP

Feb 2025

DatoGBP-NIONIO-GBP
01 feb 2025 1 GBP = 45.6155 NIO 1 NIO = 0.0219 GBP
02 feb 2025 1 GBP = 45.6587 NIO 1 NIO = 0.0219 GBP
03 feb 2025 1 GBP = 45.4535 NIO 1 NIO = 0.022 GBP
04 feb 2025 1 GBP = 45.6646 NIO 1 NIO = 0.0219 GBP
05 feb 2025 1 GBP = 46.1471 NIO 1 NIO = 0.0217 GBP
06 feb 2025 1 GBP = 45.5826 NIO 1 NIO = 0.0219 GBP
07 feb 2025 1 GBP = 45.8525 NIO 1 NIO = 0.0218 GBP
08 feb 2025 1 GBP = 45.8439 NIO 1 NIO = 0.0218 GBP
09 feb 2025 1 GBP = 45.8439 NIO 1 NIO = 0.0218 GBP
10 feb 2025 1 GBP = 45.6427 NIO 1 NIO = 0.0219 GBP
11 feb 2025 1 GBP = 45.5127 NIO 1 NIO = 0.022 GBP
12 feb 2025 1 GBP = 45.8422 NIO 1 NIO = 0.0218 GBP
13 feb 2025 1 GBP = 45.753 NIO 1 NIO = 0.0219 GBP
14 feb 2025 1 GBP = 46.3265 NIO 1 NIO = 0.0216 GBP
15 feb 2025 1 GBP = 46.2196 NIO 1 NIO = 0.0216 GBP
16 feb 2025 1 GBP = 46.1774 NIO 1 NIO = 0.0217 GBP
17 feb 2025 1 GBP = 46.3537 NIO 1 NIO = 0.0216 GBP
18 feb 2025 1 GBP = 46.3536 NIO 1 NIO = 0.0216 GBP
19 feb 2025 1 GBP = 46.2833 NIO 1 NIO = 0.0216 GBP
20 feb 2025 1 GBP = 46.4203 NIO 1 NIO = 0.0215 GBP
21 feb 2025 1 GBP = 46.557 NIO 1 NIO = 0.0215 GBP
22 feb 2025 1 GBP = 46.5062 NIO 1 NIO = 0.0215 GBP
23 feb 2025 1 GBP = 46.5007 NIO 1 NIO = 0.0215 GBP
24 feb 2025 1 GBP = 46.4713 NIO 1 NIO = 0.0215 GBP
25 feb 2025 1 GBP = 46.5165 NIO 1 NIO = 0.0215 GBP
26 feb 2025 1 GBP = 46.5302 NIO 1 NIO = 0.0215 GBP
27 feb 2025 1 GBP = 46.6387 NIO 1 NIO = 0.0214 GBP
28 feb 2025 1 GBP = 46.3747 NIO 1 NIO = 0.0216 GBP

Mar 2025

DatoGBP-NIONIO-GBP
01 mar 2025 1 GBP = 46.2063 NIO 1 NIO = 0.0216 GBP
02 mar 2025 1 GBP = 46.0681 NIO 1 NIO = 0.0217 GBP
03 mar 2025 1 GBP = 46.4974 NIO 1 NIO = 0.0215 GBP
04 mar 2025 1 GBP = 46.9013 NIO 1 NIO = 0.0213 GBP
05 mar 2025 1 GBP = 47.1716 NIO 1 NIO = 0.0212 GBP
06 mar 2025 1 GBP = 47.4299 NIO 1 NIO = 0.0211 GBP
07 mar 2025 1 GBP = 47.5442 NIO 1 NIO = 0.021 GBP
08 mar 2025 1 GBP = 47.474 NIO 1 NIO = 0.0211 GBP
09 mar 2025 1 GBP = 47.5464 NIO 1 NIO = 0.021 GBP
10 mar 2025 1 GBP = 47.3694 NIO 1 NIO = 0.0211 GBP
11 mar 2025 1 GBP = 47.6521 NIO 1 NIO = 0.021 GBP
12 mar 2025 1 GBP = 47.7155 NIO 1 NIO = 0.021 GBP
13 mar 2025 1 GBP = 47.6478 NIO 1 NIO = 0.021 GBP
14 mar 2025 1 GBP = 47.6714 NIO 1 NIO = 0.021 GBP
15 mar 2025 1 GBP = 47.516 NIO 1 NIO = 0.021 GBP
16 mar 2025 1 GBP = 47.402 NIO 1 NIO = 0.0211 GBP
17 mar 2025 1 GBP = 47.728 NIO 1 NIO = 0.021 GBP
18 mar 2025 1 GBP = 47.6476 NIO 1 NIO = 0.021 GBP
19 mar 2025 1 GBP = 47.7359 NIO 1 NIO = 0.0209 GBP
20 mar 2025 1 GBP = 47.6376 NIO 1 NIO = 0.021 GBP
21 mar 2025 1 GBP = 47.5808 NIO 1 NIO = 0.021 GBP
22 mar 2025 1 GBP = 47.4241 NIO 1 NIO = 0.0211 GBP
23 mar 2025 1 GBP = 47.3228 NIO 1 NIO = 0.0211 GBP
24 mar 2025 1 GBP = 47.4188 NIO 1 NIO = 0.0211 GBP
25 mar 2025 1 GBP = 47.6435 NIO 1 NIO = 0.021 GBP
26 mar 2025 1 GBP = 47.5103 NIO 1 NIO = 0.021 GBP
27 mar 2025 1 GBP = 47.6118 NIO 1 NIO = 0.021 GBP
28 mar 2025 1 GBP = 47.613 NIO 1 NIO = 0.021 GBP
29 mar 2025 1 GBP = 47.628 NIO 1 NIO = 0.021 GBP
30 mar 2025 1 GBP = 47.4117 NIO 1 NIO = 0.0211 GBP
31 mar 2025 1 GBP = 47.6318 NIO 1 NIO = 0.021 GBP

Apr 2025

DatoGBP-NIONIO-GBP
01 apr 2025 1 GBP = 47.2944 NIO 1 NIO = 0.0211 GBP
02 apr 2025 1 GBP = 47.6254 NIO 1 NIO = 0.021 GBP
03 apr 2025 1 GBP = 48.4825 NIO 1 NIO = 0.0206 GBP
04 apr 2025 1 GBP = 47.782 NIO 1 NIO = 0.0209 GBP
05 apr 2025 1 GBP = 47.7083 NIO 1 NIO = 0.021 GBP
06 apr 2025 1 GBP = 47.6842 NIO 1 NIO = 0.021 GBP
07 apr 2025 1 GBP = 47.2094 NIO 1 NIO = 0.0212 GBP
08 apr 2025 1 GBP = 47.0765 NIO 1 NIO = 0.0212 GBP
09 apr 2025 1 GBP = 47.034 NIO 1 NIO = 0.0213 GBP
10 apr 2025 1 GBP = 47.5295 NIO 1 NIO = 0.021 GBP
11 apr 2025 1 GBP = 48.1887 NIO 1 NIO = 0.0208 GBP
12 apr 2025 1 GBP = 48.042 NIO 1 NIO = 0.0208 GBP
13 apr 2025 1 GBP = 47.9238 NIO 1 NIO = 0.0209 GBP
14 apr 2025 1 GBP = 48.345 NIO 1 NIO = 0.0207 GBP
15 apr 2025 1 GBP = 48.7128 NIO 1 NIO = 0.0205 GBP
16 apr 2025 1 GBP = 48.8374 NIO 1 NIO = 0.0205 GBP
17 apr 2025 1 GBP = 48.6488 NIO 1 NIO = 0.0206 GBP
18 apr 2025 1 GBP = 48.784 NIO 1 NIO = 0.0205 GBP
19 apr 2025 1 GBP = 48.784 NIO 1 NIO = 0.0205 GBP
20 apr 2025 1 GBP = 48.784 NIO 1 NIO = 0.0205 GBP
21 apr 2025 1 GBP = 48.784 NIO 1 NIO = 0.0205 GBP
22 apr 2025 1 GBP = 49.2011 NIO 1 NIO = 0.0203 GBP
23 apr 2025 1 GBP = 48.9527 NIO 1 NIO = 0.0204 GBP
24 apr 2025 1 GBP = 48.9383 NIO 1 NIO = 0.0204 GBP
25 apr 2025 1 GBP = 48.9955 NIO 1 NIO = 0.0204 GBP
26 apr 2025 1 GBP = 48.9902 NIO 1 NIO = 0.0204 GBP

GBP-NIO og NIO-GBP vekslingskurs info

Britiske Pund (GBP) er per nå brukt i Storbritannia. Nicaraguanske Cordoba (NIO) er valutaen i Nicaragua. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Storbritannia og Nicaragua, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats