> GBP-NPR og NPR-GBP vekslingskurser - 2025

GBP-NPR og NPR-GBP vekslingskurser - 2025

GBP-NPR og NPR-GBP vekslingskurser

Sjekke under for vekslingskursen for GBP -NPR og NPR-GBP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 GBP = 175,5196 NPR

1 NPR = 0,0057 GBP

1Å 2Å 3Å

GBP til NPRNPR til GBP

Jan 2025

Dato	GBP-NPR	NPR-GBP
01 jan 2025	1 GBP = 171.6383 NPR	1 NPR = 0.0058 GBP
02 jan 2025	1 GBP = 170.5501 NPR	1 NPR = 0.0059 GBP
03 jan 2025	1 GBP = 170.4382 NPR	1 NPR = 0.0059 GBP
04 jan 2025	1 GBP = 170.2822 NPR	1 NPR = 0.0059 GBP
05 jan 2025	1 GBP = 170.2822 NPR	1 NPR = 0.0059 GBP
06 jan 2025	1 GBP = 172.21 NPR	1 NPR = 0.0058 GBP
07 jan 2025	1 GBP = 171.8862 NPR	1 NPR = 0.0058 GBP
08 jan 2025	1 GBP = 169.7688 NPR	1 NPR = 0.0059 GBP
09 jan 2025	1 GBP = 168.5854 NPR	1 NPR = 0.0059 GBP
10 jan 2025	1 GBP = 169.4867 NPR	1 NPR = 0.0059 GBP
11 jan 2025	1 GBP = 168.8341 NPR	1 NPR = 0.0059 GBP
12 jan 2025	1 GBP = 168.7877 NPR	1 NPR = 0.0059 GBP
13 jan 2025	1 GBP = 168.2859 NPR	1 NPR = 0.0059 GBP
14 jan 2025	1 GBP = 168.6639 NPR	1 NPR = 0.0059 GBP
15 jan 2025	1 GBP = 168.8554 NPR	1 NPR = 0.0059 GBP
16 jan 2025	1 GBP = 169.087 NPR	1 NPR = 0.0059 GBP
17 jan 2025	1 GBP = 168.9095 NPR	1 NPR = 0.0059 GBP
18 jan 2025	1 GBP = 168.5729 NPR	1 NPR = 0.0059 GBP
19 jan 2025	1 GBP = 168.5417 NPR	1 NPR = 0.0059 GBP
20 jan 2025	1 GBP = 169.3828 NPR	1 NPR = 0.0059 GBP
21 jan 2025	1 GBP = 169.6187 NPR	1 NPR = 0.0059 GBP
22 jan 2025	1 GBP = 170.2011 NPR	1 NPR = 0.0059 GBP
23 jan 2025	1 GBP = 170.3914 NPR	1 NPR = 0.0059 GBP
24 jan 2025	1 GBP = 171.2656 NPR	1 NPR = 0.0058 GBP
25 jan 2025	1 GBP = 171.8869 NPR	1 NPR = 0.0058 GBP
26 jan 2025	1 GBP = 171.8965 NPR	1 NPR = 0.0058 GBP
27 jan 2025	1 GBP = 172.521 NPR	1 NPR = 0.0058 GBP
28 jan 2025	1 GBP = 172.1373 NPR	1 NPR = 0.0058 GBP
29 jan 2025	1 GBP = 172.2781 NPR	1 NPR = 0.0058 GBP
30 jan 2025	1 GBP = 172.1736 NPR	1 NPR = 0.0058 GBP
31 jan 2025	1 GBP = 171.9949 NPR	1 NPR = 0.0058 GBP

Feb 2025

Dato	GBP-NPR	NPR-GBP
01 feb 2025	1 GBP = 171.7153 NPR	1 NPR = 0.0058 GBP
02 feb 2025	1 GBP = 171.8837 NPR	1 NPR = 0.0058 GBP
03 feb 2025	1 GBP = 172.1855 NPR	1 NPR = 0.0058 GBP
04 feb 2025	1 GBP = 172.9908 NPR	1 NPR = 0.0058 GBP
05 feb 2025	1 GBP = 175.414 NPR	1 NPR = 0.0057 GBP
06 feb 2025	1 GBP = 173.5346 NPR	1 NPR = 0.0058 GBP
07 feb 2025	1 GBP = 174.3795 NPR	1 NPR = 0.0057 GBP
08 feb 2025	1 GBP = 174.3435 NPR	1 NPR = 0.0057 GBP
09 feb 2025	1 GBP = 174.3435 NPR	1 NPR = 0.0057 GBP
10 feb 2025	1 GBP = 173.5003 NPR	1 NPR = 0.0058 GBP
11 feb 2025	1 GBP = 171.5997 NPR	1 NPR = 0.0058 GBP
12 feb 2025	1 GBP = 173.1065 NPR	1 NPR = 0.0058 GBP
13 feb 2025	1 GBP = 172.763 NPR	1 NPR = 0.0058 GBP
14 feb 2025	1 GBP = 174.6298 NPR	1 NPR = 0.0057 GBP
15 feb 2025	1 GBP = 174.2269 NPR	1 NPR = 0.0057 GBP
16 feb 2025	1 GBP = 174.0679 NPR	1 NPR = 0.0057 GBP
17 feb 2025	1 GBP = 175.024 NPR	1 NPR = 0.0057 GBP
18 feb 2025	1 GBP = 175.1529 NPR	1 NPR = 0.0057 GBP
19 feb 2025	1 GBP = 174.7592 NPR	1 NPR = 0.0057 GBP
20 feb 2025	1 GBP = 175.5179 NPR	1 NPR = 0.0057 GBP
21 feb 2025	1 GBP = 174.7755 NPR	1 NPR = 0.0057 GBP
22 feb 2025	1 GBP = 174.5848 NPR	1 NPR = 0.0057 GBP
23 feb 2025	1 GBP = 174.5641 NPR	1 NPR = 0.0057 GBP
24 feb 2025	1 GBP = 175.1442 NPR	1 NPR = 0.0057 GBP
25 feb 2025	1 GBP = 176.2712 NPR	1 NPR = 0.0057 GBP
26 feb 2025	1 GBP = 176.5562 NPR	1 NPR = 0.0057 GBP
27 feb 2025	1 GBP = 176.6957 NPR	1 NPR = 0.0057 GBP
28 feb 2025	1 GBP = 176.1475 NPR	1 NPR = 0.0057 GBP

Mar 2025

Dato	GBP-NPR	NPR-GBP
01 mar 2025	1 GBP = 175.8026 NPR	1 NPR = 0.0057 GBP
02 mar 2025	1 GBP = 176.137 NPR	1 NPR = 0.0057 GBP
03 mar 2025	1 GBP = 177.5238 NPR	1 NPR = 0.0056 GBP
04 mar 2025	1 GBP = 177.8935 NPR	1 NPR = 0.0056 GBP
05 mar 2025	1 GBP = 178.6621 NPR	1 NPR = 0.0056 GBP
06 mar 2025	1 GBP = 179.5208 NPR	1 NPR = 0.0056 GBP
07 mar 2025	1 GBP = 179.6285 NPR	1 NPR = 0.0056 GBP
08 mar 2025	1 GBP = 179.993 NPR	1 NPR = 0.0056 GBP
09 mar 2025	1 GBP = 179.6368 NPR	1 NPR = 0.0056 GBP
10 mar 2025	1 GBP = 180.3287 NPR	1 NPR = 0.0055 GBP
11 mar 2025	1 GBP = 180.941 NPR	1 NPR = 0.0055 GBP
12 mar 2025	1 GBP = 180.9406 NPR	1 NPR = 0.0055 GBP
13 mar 2025	1 GBP = 180.3082 NPR	1 NPR = 0.0055 GBP
14 mar 2025	1 GBP = 180.2259 NPR	1 NPR = 0.0055 GBP
15 mar 2025	1 GBP = 179.5739 NPR	1 NPR = 0.0056 GBP
16 mar 2025	1 GBP = 180.1377 NPR	1 NPR = 0.0056 GBP
17 mar 2025	1 GBP = 180.174 NPR	1 NPR = 0.0056 GBP
18 mar 2025	1 GBP = 179.8157 NPR	1 NPR = 0.0056 GBP
19 mar 2025	1 GBP = 179.7244 NPR	1 NPR = 0.0056 GBP
20 mar 2025	1 GBP = 178.9102 NPR	1 NPR = 0.0056 GBP
21 mar 2025	1 GBP = 178.7001 NPR	1 NPR = 0.0056 GBP
22 mar 2025	1 GBP = 177.9087 NPR	1 NPR = 0.0056 GBP
23 mar 2025	1 GBP = 177.8411 NPR	1 NPR = 0.0056 GBP
24 mar 2025	1 GBP = 178.2306 NPR	1 NPR = 0.0056 GBP
25 mar 2025	1 GBP = 177.4062 NPR	1 NPR = 0.0056 GBP
26 mar 2025	1 GBP = 176.9413 NPR	1 NPR = 0.0057 GBP
27 mar 2025	1 GBP = 177.4335 NPR	1 NPR = 0.0056 GBP
28 mar 2025	1 GBP = 176.9155 NPR	1 NPR = 0.0057 GBP
29 mar 2025	1 GBP = 177.2461 NPR	1 NPR = 0.0056 GBP
30 mar 2025	1 GBP = 177.2529 NPR	1 NPR = 0.0056 GBP
31 mar 2025	1 GBP = 177.0198 NPR	1 NPR = 0.0056 GBP

Apr 2025

Dato	GBP-NPR	NPR-GBP
01 apr 2025	1 GBP = 176.3226 NPR	1 NPR = 0.0057 GBP
02 apr 2025	1 GBP = 177.0149 NPR	1 NPR = 0.0056 GBP
03 apr 2025	1 GBP = 180.2308 NPR	1 NPR = 0.0055 GBP
04 apr 2025	1 GBP = 177.2441 NPR	1 NPR = 0.0056 GBP
05 apr 2025	1 GBP = 176.9731 NPR	1 NPR = 0.0057 GBP
06 apr 2025	1 GBP = 176.8839 NPR	1 NPR = 0.0057 GBP
07 apr 2025	1 GBP = 176.2091 NPR	1 NPR = 0.0057 GBP
08 apr 2025	1 GBP = 175.7873 NPR	1 NPR = 0.0057 GBP
09 apr 2025	1 GBP = 177.5356 NPR	1 NPR = 0.0056 GBP
10 apr 2025	1 GBP = 179.4355 NPR	1 NPR = 0.0056 GBP
11 apr 2025	1 GBP = 180.8504 NPR	1 NPR = 0.0055 GBP
12 apr 2025	1 GBP = 179.8292 NPR	1 NPR = 0.0056 GBP
13 apr 2025	1 GBP = 180.1763 NPR	1 NPR = 0.0056 GBP
14 apr 2025	1 GBP = 181.9688 NPR	1 NPR = 0.0055 GBP
15 apr 2025	1 GBP = 181.4795 NPR	1 NPR = 0.0055 GBP
16 apr 2025	1 GBP = 182.1928 NPR	1 NPR = 0.0055 GBP
17 apr 2025	1 GBP = 180.5765 NPR	1 NPR = 0.0055 GBP
18 apr 2025	1 GBP = 181.0784 NPR	1 NPR = 0.0055 GBP
19 apr 2025	1 GBP = 181.0784 NPR	1 NPR = 0.0055 GBP
20 apr 2025	1 GBP = 181.0784 NPR	1 NPR = 0.0055 GBP
21 apr 2025	1 GBP = 181.0784 NPR	1 NPR = 0.0055 GBP
22 apr 2025	1 GBP = 182.1359 NPR	1 NPR = 0.0055 GBP
23 apr 2025	1 GBP = 181.6955 NPR	1 NPR = 0.0055 GBP
24 apr 2025	1 GBP = 181.4521 NPR	1 NPR = 0.0055 GBP
25 apr 2025	1 GBP = 181.8405 NPR	1 NPR = 0.0055 GBP
26 apr 2025	1 GBP = 181.821 NPR	1 NPR = 0.0055 GBP

GBP-NPR og NPR-GBP vekslingskurs info

Britiske Pund (GBP) er per nå brukt i Storbritannia. Nepalsk Rupi (NPR) er valutaen i Nepal. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Storbritannia og Nepal, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter