currencystats247.com

CurrencyStats247 > Vekslingskurs > GBP-PAB og PAB-GBP vekslingskurser - 2025

GBP-PAB og PAB-GBP vekslingskurser - 2025

GBP-PAB og PAB-GBP vekslingskurser

Sjekke under for vekslingskursen for GBP -PAB og PAB-GBP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 GBP = 1,27 PAB
1 PAB = 0,7874 GBP

Jan 2025

DatoGBP-PABPAB-GBP
01 jan 2025 1 GBP = 1.254 PAB 1 PAB = 0.7974 GBP
02 jan 2025 1 GBP = 1.2426 PAB 1 PAB = 0.8048 GBP
03 jan 2025 1 GBP = 1.2414 PAB 1 PAB = 0.8055 GBP
04 jan 2025 1 GBP = 1.2403 PAB 1 PAB = 0.8062 GBP
05 jan 2025 1 GBP = 1.2403 PAB 1 PAB = 0.8062 GBP
06 jan 2025 1 GBP = 1.2556 PAB 1 PAB = 0.7964 GBP
07 jan 2025 1 GBP = 1.2535 PAB 1 PAB = 0.7978 GBP
08 jan 2025 1 GBP = 1.2359 PAB 1 PAB = 0.8091 GBP
09 jan 2025 1 GBP = 1.2275 PAB 1 PAB = 0.8146 GBP
10 jan 2025 1 GBP = 1.2309 PAB 1 PAB = 0.8124 GBP
11 jan 2025 1 GBP = 1.2262 PAB 1 PAB = 0.8156 GBP
12 jan 2025 1 GBP = 1.2258 PAB 1 PAB = 0.8158 GBP
13 jan 2025 1 GBP = 1.2128 PAB 1 PAB = 0.8245 GBP
14 jan 2025 1 GBP = 1.2181 PAB 1 PAB = 0.821 GBP
15 jan 2025 1 GBP = 1.2211 PAB 1 PAB = 0.8189 GBP
16 jan 2025 1 GBP = 1.2211 PAB 1 PAB = 0.8189 GBP
17 jan 2025 1 GBP = 1.2195 PAB 1 PAB = 0.82 GBP
18 jan 2025 1 GBP = 1.217 PAB 1 PAB = 0.8217 GBP
19 jan 2025 1 GBP = 1.2168 PAB 1 PAB = 0.8218 GBP
20 jan 2025 1 GBP = 1.2229 PAB 1 PAB = 0.8178 GBP
21 jan 2025 1 GBP = 1.2248 PAB 1 PAB = 0.8164 GBP
22 jan 2025 1 GBP = 1.2291 PAB 1 PAB = 0.8136 GBP
23 jan 2025 1 GBP = 1.2326 PAB 1 PAB = 0.8113 GBP
24 jan 2025 1 GBP = 1.2416 PAB 1 PAB = 0.8054 GBP
25 jan 2025 1 GBP = 1.2461 PAB 1 PAB = 0.8025 GBP
26 jan 2025 1 GBP = 1.2462 PAB 1 PAB = 0.8024 GBP
27 jan 2025 1 GBP = 1.2501 PAB 1 PAB = 0.7999 GBP
28 jan 2025 1 GBP = 1.2435 PAB 1 PAB = 0.8042 GBP
29 jan 2025 1 GBP = 1.2436 PAB 1 PAB = 0.8041 GBP
30 jan 2025 1 GBP = 1.2427 PAB 1 PAB = 0.8047 GBP
31 jan 2025 1 GBP = 1.2417 PAB 1 PAB = 0.8054 GBP

Feb 2025

DatoGBP-PABPAB-GBP
01 feb 2025 1 GBP = 1.2397 PAB 1 PAB = 0.8067 GBP
02 feb 2025 1 GBP = 1.2408 PAB 1 PAB = 0.8059 GBP
03 feb 2025 1 GBP = 1.2351 PAB 1 PAB = 0.8096 GBP
04 feb 2025 1 GBP = 1.2407 PAB 1 PAB = 0.806 GBP
05 feb 2025 1 GBP = 1.2539 PAB 1 PAB = 0.7975 GBP
06 feb 2025 1 GBP = 1.2387 PAB 1 PAB = 0.8073 GBP
07 feb 2025 1 GBP = 1.2459 PAB 1 PAB = 0.8027 GBP
08 feb 2025 1 GBP = 1.2456 PAB 1 PAB = 0.8028 GBP
09 feb 2025 1 GBP = 1.2456 PAB 1 PAB = 0.8028 GBP
10 feb 2025 1 GBP = 1.2403 PAB 1 PAB = 0.8062 GBP
11 feb 2025 1 GBP = 1.2369 PAB 1 PAB = 0.8085 GBP
12 feb 2025 1 GBP = 1.2457 PAB 1 PAB = 0.8027 GBP
13 feb 2025 1 GBP = 1.2432 PAB 1 PAB = 0.8044 GBP
14 feb 2025 1 GBP = 1.2589 PAB 1 PAB = 0.7943 GBP
15 feb 2025 1 GBP = 1.256 PAB 1 PAB = 0.7962 GBP
16 feb 2025 1 GBP = 1.2549 PAB 1 PAB = 0.7969 GBP
17 feb 2025 1 GBP = 1.2597 PAB 1 PAB = 0.7938 GBP
18 feb 2025 1 GBP = 1.2597 PAB 1 PAB = 0.7939 GBP
19 feb 2025 1 GBP = 1.2578 PAB 1 PAB = 0.795 GBP
20 feb 2025 1 GBP = 1.2614 PAB 1 PAB = 0.7927 GBP
21 feb 2025 1 GBP = 1.265 PAB 1 PAB = 0.7905 GBP
22 feb 2025 1 GBP = 1.2636 PAB 1 PAB = 0.7914 GBP
23 feb 2025 1 GBP = 1.2635 PAB 1 PAB = 0.7915 GBP
24 feb 2025 1 GBP = 1.263 PAB 1 PAB = 0.7918 GBP
25 feb 2025 1 GBP = 1.264 PAB 1 PAB = 0.7911 GBP
26 feb 2025 1 GBP = 1.2654 PAB 1 PAB = 0.7903 GBP
27 feb 2025 1 GBP = 1.2675 PAB 1 PAB = 0.7889 GBP
28 feb 2025 1 GBP = 1.2603 PAB 1 PAB = 0.7935 GBP

Mar 2025

DatoGBP-PABPAB-GBP
01 mar 2025 1 GBP = 1.2568 PAB 1 PAB = 0.7957 GBP
02 mar 2025 1 GBP = 1.2578 PAB 1 PAB = 0.795 GBP
03 mar 2025 1 GBP = 1.2678 PAB 1 PAB = 0.7887 GBP
04 mar 2025 1 GBP = 1.2747 PAB 1 PAB = 0.7845 GBP
05 mar 2025 1 GBP = 1.2818 PAB 1 PAB = 0.7802 GBP
06 mar 2025 1 GBP = 1.2888 PAB 1 PAB = 0.7759 GBP
07 mar 2025 1 GBP = 1.2918 PAB 1 PAB = 0.7741 GBP
08 mar 2025 1 GBP = 1.2904 PAB 1 PAB = 0.775 GBP
09 mar 2025 1 GBP = 1.2918 PAB 1 PAB = 0.7741 GBP
10 mar 2025 1 GBP = 1.2934 PAB 1 PAB = 0.7732 GBP
11 mar 2025 1 GBP = 1.2949 PAB 1 PAB = 0.7722 GBP
12 mar 2025 1 GBP = 1.2965 PAB 1 PAB = 0.7713 GBP
13 mar 2025 1 GBP = 1.2949 PAB 1 PAB = 0.7723 GBP
14 mar 2025 1 GBP = 1.2949 PAB 1 PAB = 0.7722 GBP
15 mar 2025 1 GBP = 1.2912 PAB 1 PAB = 0.7745 GBP
16 mar 2025 1 GBP = 1.2942 PAB 1 PAB = 0.7726 GBP
17 mar 2025 1 GBP = 1.2969 PAB 1 PAB = 0.771 GBP
18 mar 2025 1 GBP = 1.2956 PAB 1 PAB = 0.7719 GBP
19 mar 2025 1 GBP = 1.2975 PAB 1 PAB = 0.7707 GBP
20 mar 2025 1 GBP = 1.2945 PAB 1 PAB = 0.7725 GBP
21 mar 2025 1 GBP = 1.2931 PAB 1 PAB = 0.7733 GBP
22 mar 2025 1 GBP = 1.2888 PAB 1 PAB = 0.7759 GBP
23 mar 2025 1 GBP = 1.2919 PAB 1 PAB = 0.7741 GBP
24 mar 2025 1 GBP = 1.2947 PAB 1 PAB = 0.7724 GBP
25 mar 2025 1 GBP = 1.2947 PAB 1 PAB = 0.7724 GBP
26 mar 2025 1 GBP = 1.2909 PAB 1 PAB = 0.7747 GBP
27 mar 2025 1 GBP = 1.2937 PAB 1 PAB = 0.773 GBP
28 mar 2025 1 GBP = 1.2939 PAB 1 PAB = 0.7729 GBP
29 mar 2025 1 GBP = 1.2945 PAB 1 PAB = 0.7725 GBP
30 mar 2025 1 GBP = 1.2945 PAB 1 PAB = 0.7725 GBP
31 mar 2025 1 GBP = 1.2943 PAB 1 PAB = 0.7726 GBP

Apr 2025

DatoGBP-PABPAB-GBP
01 apr 2025 1 GBP = 1.2893 PAB 1 PAB = 0.7756 GBP
02 apr 2025 1 GBP = 1.2944 PAB 1 PAB = 0.7726 GBP
03 apr 2025 1 GBP = 1.3176 PAB 1 PAB = 0.759 GBP
04 apr 2025 1 GBP = 1.2985 PAB 1 PAB = 0.7701 GBP
05 apr 2025 1 GBP = 1.2966 PAB 1 PAB = 0.7713 GBP
06 apr 2025 1 GBP = 1.2959 PAB 1 PAB = 0.7717 GBP
07 apr 2025 1 GBP = 1.2828 PAB 1 PAB = 0.7795 GBP
08 apr 2025 1 GBP = 1.2779 PAB 1 PAB = 0.7825 GBP
09 apr 2025 1 GBP = 1.2782 PAB 1 PAB = 0.7824 GBP
10 apr 2025 1 GBP = 1.293 PAB 1 PAB = 0.7734 GBP
11 apr 2025 1 GBP = 1.3091 PAB 1 PAB = 0.7639 GBP
12 apr 2025 1 GBP = 1.3055 PAB 1 PAB = 0.766 GBP
13 apr 2025 1 GBP = 1.3082 PAB 1 PAB = 0.7644 GBP
14 apr 2025 1 GBP = 1.32 PAB 1 PAB = 0.7576 GBP
15 apr 2025 1 GBP = 1.3237 PAB 1 PAB = 0.7555 GBP
16 apr 2025 1 GBP = 1.3272 PAB 1 PAB = 0.7535 GBP
17 apr 2025 1 GBP = 1.3221 PAB 1 PAB = 0.7564 GBP
18 apr 2025 1 GBP = 1.3258 PAB 1 PAB = 0.7543 GBP
19 apr 2025 1 GBP = 1.3258 PAB 1 PAB = 0.7543 GBP
20 apr 2025 1 GBP = 1.3258 PAB 1 PAB = 0.7543 GBP
21 apr 2025 1 GBP = 1.3258 PAB 1 PAB = 0.7543 GBP
22 apr 2025 1 GBP = 1.3368 PAB 1 PAB = 0.7481 GBP
23 apr 2025 1 GBP = 1.3302 PAB 1 PAB = 0.7518 GBP
24 apr 2025 1 GBP = 1.3297 PAB 1 PAB = 0.7521 GBP
25 apr 2025 1 GBP = 1.3314 PAB 1 PAB = 0.7511 GBP
26 apr 2025 1 GBP = 1.3313 PAB 1 PAB = 0.7512 GBP

GBP-PAB og PAB-GBP vekslingskurs info

Britiske Pund (GBP) er per nå brukt i Storbritannia. Panamansk Balboa (PAB) er valutaen i Panama. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Storbritannia og Panama, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats