> GBP-PEN og PEN-GBP vekslingskurser - 2026

GBP-PEN og PEN-GBP vekslingskurser - 2026

GBP-PEN og PEN-GBP vekslingskurser

Sjekke under for vekslingskursen for GBP -PEN og PEN-GBP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 GBP = 4,5749 PEN

1 PEN = 0,2186 GBP

1Å 2Å 3Å

GBP til PENPEN til GBP

Jan 2026

Dato	GBP-PEN	PEN-GBP
01 jan 2026	1 GBP = 4.5265 PEN	1 PEN = 0.2209 GBP
02 jan 2026	1 GBP = 4.5177 PEN	1 PEN = 0.2213 GBP
03 jan 2026	1 GBP = 4.5224 PEN	1 PEN = 0.2211 GBP
04 jan 2026	1 GBP = 4.5224 PEN	1 PEN = 0.2211 GBP
05 jan 2026	1 GBP = 4.5267 PEN	1 PEN = 0.2209 GBP
06 jan 2026	1 GBP = 4.5463 PEN	1 PEN = 0.22 GBP
07 jan 2026	1 GBP = 4.5387 PEN	1 PEN = 0.2203 GBP
08 jan 2026	1 GBP = 4.5208 PEN	1 PEN = 0.2212 GBP
09 jan 2026	1 GBP = 4.5136 PEN	1 PEN = 0.2216 GBP
10 jan 2026	1 GBP = 4.5088 PEN	1 PEN = 0.2218 GBP
11 jan 2026	1 GBP = 4.5097 PEN	1 PEN = 0.2217 GBP
12 jan 2026	1 GBP = 4.524 PEN	1 PEN = 0.221 GBP
13 jan 2026	1 GBP = 4.5244 PEN	1 PEN = 0.221 GBP
14 jan 2026	1 GBP = 4.5187 PEN	1 PEN = 0.2213 GBP
15 jan 2026	1 GBP = 4.5039 PEN	1 PEN = 0.222 GBP
16 jan 2026	1 GBP = 4.5033 PEN	1 PEN = 0.2221 GBP
17 jan 2026	1 GBP = 4.5022 PEN	1 PEN = 0.2221 GBP
18 jan 2026	1 GBP = 4.5034 PEN	1 PEN = 0.2221 GBP
19 jan 2026	1 GBP = 4.5027 PEN	1 PEN = 0.2221 GBP
20 jan 2026	1 GBP = 4.5107 PEN	1 PEN = 0.2217 GBP
21 jan 2026	1 GBP = 4.5044 PEN	1 PEN = 0.222 GBP
22 jan 2026	1 GBP = 4.5077 PEN	1 PEN = 0.2218 GBP
23 jan 2026	1 GBP = 4.5357 PEN	1 PEN = 0.2205 GBP
24 jan 2026	1 GBP = 4.5424 PEN	1 PEN = 0.2201 GBP
25 jan 2026	1 GBP = 4.511 PEN	1 PEN = 0.2217 GBP
26 jan 2026	1 GBP = 4.5787 PEN	1 PEN = 0.2184 GBP
27 jan 2026	1 GBP = 4.5942 PEN	1 PEN = 0.2177 GBP
28 jan 2026	1 GBP = 4.61 PEN	1 PEN = 0.2169 GBP
29 jan 2026	1 GBP = 4.6189 PEN	1 PEN = 0.2165 GBP
30 jan 2026	1 GBP = 4.6029 PEN	1 PEN = 0.2173 GBP
31 jan 2026	1 GBP = 4.6135 PEN	1 PEN = 0.2168 GBP

Feb 2026

Dato	GBP-PEN	PEN-GBP
01 feb 2026	1 GBP = 4.6374 PEN	1 PEN = 0.2156 GBP
02 feb 2026	1 GBP = 4.6173 PEN	1 PEN = 0.2166 GBP
03 feb 2026	1 GBP = 4.5959 PEN	1 PEN = 0.2176 GBP
04 feb 2026	1 GBP = 4.6098 PEN	1 PEN = 0.2169 GBP
05 feb 2026	1 GBP = 4.5655 PEN	1 PEN = 0.219 GBP
06 feb 2026	1 GBP = 4.574 PEN	1 PEN = 0.2186 GBP
07 feb 2026	1 GBP = 4.585 PEN	1 PEN = 0.2181 GBP
08 feb 2026	1 GBP = 4.5679 PEN	1 PEN = 0.2189 GBP
09 feb 2026	1 GBP = 4.5805 PEN	1 PEN = 0.2183 GBP
10 feb 2026	1 GBP = 4.5958 PEN	1 PEN = 0.2176 GBP
11 feb 2026	1 GBP = 4.5949 PEN	1 PEN = 0.2176 GBP
12 feb 2026	1 GBP = 4.5765 PEN	1 PEN = 0.2185 GBP
13 feb 2026	1 GBP = 4.5653 PEN	1 PEN = 0.219 GBP
14 feb 2026	1 GBP = 4.5752 PEN	1 PEN = 0.2186 GBP
15 feb 2026	1 GBP = 4.565 PEN	1 PEN = 0.2191 GBP
16 feb 2026	1 GBP = 4.5765 PEN	1 PEN = 0.2185 GBP
17 feb 2026	1 GBP = 4.5362 PEN	1 PEN = 0.2204 GBP
18 feb 2026	1 GBP = 4.5402 PEN	1 PEN = 0.2203 GBP
19 feb 2026	1 GBP = 4.5165 PEN	1 PEN = 0.2214 GBP
20 feb 2026	1 GBP = 4.527 PEN	1 PEN = 0.2209 GBP
21 feb 2026	1 GBP = 4.5178 PEN	1 PEN = 0.2213 GBP
22 feb 2026	1 GBP = 4.5178 PEN	1 PEN = 0.2213 GBP
23 feb 2026	1 GBP = 4.5234 PEN	1 PEN = 0.2211 GBP
24 feb 2026	1 GBP = 4.531 PEN	1 PEN = 0.2207 GBP
25 feb 2026	1 GBP = 4.5349 PEN	1 PEN = 0.2205 GBP
26 feb 2026	1 GBP = 4.5446 PEN	1 PEN = 0.22 GBP
27 feb 2026	1 GBP = 4.5171 PEN	1 PEN = 0.2214 GBP
28 feb 2026	1 GBP = 4.5164 PEN	1 PEN = 0.2214 GBP

Mar 2026

Dato	GBP-PEN	PEN-GBP
01 mar 2026	1 GBP = 4.5062 PEN	1 PEN = 0.2219 GBP
02 mar 2026	1 GBP = 4.5117 PEN	1 PEN = 0.2216 GBP
03 mar 2026	1 GBP = 4.4843 PEN	1 PEN = 0.223 GBP
04 mar 2026	1 GBP = 4.5705 PEN	1 PEN = 0.2188 GBP
05 mar 2026	1 GBP = 4.5587 PEN	1 PEN = 0.2194 GBP
06 mar 2026	1 GBP = 4.5944 PEN	1 PEN = 0.2177 GBP
07 mar 2026	1 GBP = 4.5934 PEN	1 PEN = 0.2177 GBP
08 mar 2026	1 GBP = 4.5934 PEN	1 PEN = 0.2177 GBP
09 mar 2026	1 GBP = 4.6525 PEN	1 PEN = 0.2149 GBP
10 mar 2026	1 GBP = 4.6934 PEN	1 PEN = 0.2131 GBP
11 mar 2026	1 GBP = 4.5963 PEN	1 PEN = 0.2176 GBP
12 mar 2026	1 GBP = 4.5825 PEN	1 PEN = 0.2182 GBP
13 mar 2026	1 GBP = 4.5736 PEN	1 PEN = 0.2186 GBP
14 mar 2026	1 GBP = 4.5645 PEN	1 PEN = 0.2191 GBP
15 mar 2026	1 GBP = 4.5645 PEN	1 PEN = 0.2191 GBP
16 mar 2026	1 GBP = 4.5859 PEN	1 PEN = 0.2181 GBP
17 mar 2026	1 GBP = 4.5525 PEN	1 PEN = 0.2197 GBP
18 mar 2026	1 GBP = 4.5626 PEN	1 PEN = 0.2192 GBP
19 mar 2026	1 GBP = 4.582 PEN	1 PEN = 0.2182 GBP
20 mar 2026	1 GBP = 4.6254 PEN	1 PEN = 0.2162 GBP
21 mar 2026	1 GBP = 4.6038 PEN	1 PEN = 0.2172 GBP
22 mar 2026	1 GBP = 4.6038 PEN	1 PEN = 0.2172 GBP
23 mar 2026	1 GBP = 4.6448 PEN	1 PEN = 0.2153 GBP
24 mar 2026	1 GBP = 4.6331 PEN	1 PEN = 0.2158 GBP
25 mar 2026	1 GBP = 4.6364 PEN	1 PEN = 0.2157 GBP
26 mar 2026	1 GBP = 4.6097 PEN	1 PEN = 0.2169 GBP
27 mar 2026	1 GBP = 4.6272 PEN	1 PEN = 0.2161 GBP
28 mar 2026	1 GBP = 4.5897 PEN	1 PEN = 0.2179 GBP
29 mar 2026	1 GBP = 4.6267 PEN	1 PEN = 0.2161 GBP
30 mar 2026	1 GBP = 4.6179 PEN	1 PEN = 0.2165 GBP
31 mar 2026	1 GBP = 4.6249 PEN	1 PEN = 0.2162 GBP

Apr 2026

Dato	GBP-PEN	PEN-GBP
01 apr 2026	1 GBP = 4.6342 PEN	1 PEN = 0.2158 GBP
02 apr 2026	1 GBP = 4.5647 PEN	1 PEN = 0.2191 GBP
03 apr 2026	1 GBP = 4.5688 PEN	1 PEN = 0.2189 GBP
04 apr 2026	1 GBP = 4.5573 PEN	1 PEN = 0.2194 GBP
05 apr 2026	1 GBP = 4.5636 PEN	1 PEN = 0.2191 GBP
06 apr 2026	1 GBP = 4.5703 PEN	1 PEN = 0.2188 GBP
07 apr 2026	1 GBP = 4.5381 PEN	1 PEN = 0.2204 GBP
08 apr 2026	1 GBP = 4.6096 PEN	1 PEN = 0.2169 GBP
09 apr 2026	1 GBP = 4.536 PEN	1 PEN = 0.2205 GBP
10 apr 2026	1 GBP = 4.5368 PEN	1 PEN = 0.2204 GBP
11 apr 2026	1 GBP = 4.5342 PEN	1 PEN = 0.2205 GBP
12 apr 2026	1 GBP = 4.5327 PEN	1 PEN = 0.2206 GBP
13 apr 2026	1 GBP = 4.5531 PEN	1 PEN = 0.2196 GBP
14 apr 2026	1 GBP = 4.5759 PEN	1 PEN = 0.2185 GBP
15 apr 2026	1 GBP = 4.5903 PEN	1 PEN = 0.2179 GBP
16 apr 2026	1 GBP = 4.6572 PEN	1 PEN = 0.2147 GBP
17 apr 2026	1 GBP = 4.654 PEN	1 PEN = 0.2149 GBP
18 apr 2026	1 GBP = 4.6607 PEN	1 PEN = 0.2146 GBP
19 apr 2026	1 GBP = 4.6607 PEN	1 PEN = 0.2146 GBP
20 apr 2026	1 GBP = 4.6422 PEN	1 PEN = 0.2154 GBP
21 apr 2026	1 GBP = 4.6437 PEN	1 PEN = 0.2153 GBP
22 apr 2026	1 GBP = 4.6435 PEN	1 PEN = 0.2154 GBP
23 apr 2026	1 GBP = 4.6533 PEN	1 PEN = 0.2149 GBP
24 apr 2026	1 GBP = 4.6793 PEN	1 PEN = 0.2137 GBP
25 apr 2026	1 GBP = 4.7194 PEN	1 PEN = 0.2119 GBP
26 apr 2026	1 GBP = 4.6714 PEN	1 PEN = 0.2141 GBP
27 apr 2026	1 GBP = 4.7329 PEN	1 PEN = 0.2113 GBP
28 apr 2026	1 GBP = 4.7205 PEN	1 PEN = 0.2118 GBP

GBP-PEN og PEN-GBP vekslingskurs info

Britiske Pund (GBP) er per nå brukt i Storbritannia. Peruanske Sol (PEN) er valutaen i Peru. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Storbritannia og Peru, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter