> GBP-PHP og PHP-GBP vekslingskurser - 2026

GBP-PHP og PHP-GBP vekslingskurser - 2026

GBP-PHP og PHP-GBP vekslingskurser

Sjekke under for vekslingskursen for GBP -PHP og PHP-GBP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 GBP = 79,8619 PHP

1 PHP = 0,0125 GBP

1Å 2Å 3Å

GBP til PHPPHP til GBP

Jan 2026

Dato	GBP-PHP	PHP-GBP
01 jan 2026	1 GBP = 79.1771 PHP	1 PHP = 0.0126 GBP
02 jan 2026	1 GBP = 79.1294 PHP	1 PHP = 0.0126 GBP
03 jan 2026	1 GBP = 79.2028 PHP	1 PHP = 0.0126 GBP
04 jan 2026	1 GBP = 79.2028 PHP	1 PHP = 0.0126 GBP
05 jan 2026	1 GBP = 79.626 PHP	1 PHP = 0.0126 GBP
06 jan 2026	1 GBP = 80.0874 PHP	1 PHP = 0.0125 GBP
07 jan 2026	1 GBP = 80.1279 PHP	1 PHP = 0.0125 GBP
08 jan 2026	1 GBP = 79.5325 PHP	1 PHP = 0.0126 GBP
09 jan 2026	1 GBP = 79.5635 PHP	1 PHP = 0.0126 GBP
10 jan 2026	1 GBP = 79.4982 PHP	1 PHP = 0.0126 GBP
11 jan 2026	1 GBP = 79.513 PHP	1 PHP = 0.0126 GBP
12 jan 2026	1 GBP = 79.8071 PHP	1 PHP = 0.0125 GBP
13 jan 2026	1 GBP = 84.6237 PHP	1 PHP = 0.0118 GBP
14 jan 2026	1 GBP = 80.0542 PHP	1 PHP = 0.0125 GBP
15 jan 2026	1 GBP = 79.8056 PHP	1 PHP = 0.0125 GBP
16 jan 2026	1 GBP = 79.6109 PHP	1 PHP = 0.0126 GBP
17 jan 2026	1 GBP = 79.5297 PHP	1 PHP = 0.0126 GBP
18 jan 2026	1 GBP = 79.5505 PHP	1 PHP = 0.0126 GBP
19 jan 2026	1 GBP = 79.7182 PHP	1 PHP = 0.0125 GBP
20 jan 2026	1 GBP = 79.6367 PHP	1 PHP = 0.0126 GBP
21 jan 2026	1 GBP = 79.4327 PHP	1 PHP = 0.0126 GBP
22 jan 2026	1 GBP = 79.4085 PHP	1 PHP = 0.0126 GBP
23 jan 2026	1 GBP = 79.8963 PHP	1 PHP = 0.0125 GBP
24 jan 2026	1 GBP = 80.4605 PHP	1 PHP = 0.0124 GBP
25 jan 2026	1 GBP = 79.9033 PHP	1 PHP = 0.0125 GBP
26 jan 2026	1 GBP = 80.73 PHP	1 PHP = 0.0124 GBP
27 jan 2026	1 GBP = 80.9952 PHP	1 PHP = 0.0123 GBP
28 jan 2026	1 GBP = 80.9978 PHP	1 PHP = 0.0123 GBP
29 jan 2026	1 GBP = 81.407 PHP	1 PHP = 0.0123 GBP
30 jan 2026	1 GBP = 81.0986 PHP	1 PHP = 0.0123 GBP
31 jan 2026	1 GBP = 80.6665 PHP	1 PHP = 0.0124 GBP

Feb 2026

Dato	GBP-PHP	PHP-GBP
01 feb 2026	1 GBP = 81.07 PHP	1 PHP = 0.0123 GBP
02 feb 2026	1 GBP = 80.6647 PHP	1 PHP = 0.0124 GBP
03 feb 2026	1 GBP = 80.6945 PHP	1 PHP = 0.0124 GBP
04 feb 2026	1 GBP = 80.938 PHP	1 PHP = 0.0124 GBP
05 feb 2026	1 GBP = 79.7555 PHP	1 PHP = 0.0125 GBP
06 feb 2026	1 GBP = 79.5616 PHP	1 PHP = 0.0126 GBP
07 feb 2026	1 GBP = 79.6657 PHP	1 PHP = 0.0126 GBP
08 feb 2026	1 GBP = 79.6657 PHP	1 PHP = 0.0126 GBP
09 feb 2026	1 GBP = 79.8065 PHP	1 PHP = 0.0125 GBP
10 feb 2026	1 GBP = 80.1178 PHP	1 PHP = 0.0125 GBP
11 feb 2026	1 GBP = 79.7244 PHP	1 PHP = 0.0125 GBP
12 feb 2026	1 GBP = 79.0947 PHP	1 PHP = 0.0126 GBP
13 feb 2026	1 GBP = 78.8102 PHP	1 PHP = 0.0127 GBP
14 feb 2026	1 GBP = 78.969 PHP	1 PHP = 0.0127 GBP
15 feb 2026	1 GBP = 78.7926 PHP	1 PHP = 0.0127 GBP
16 feb 2026	1 GBP = 79.0732 PHP	1 PHP = 0.0126 GBP
17 feb 2026	1 GBP = 78.3384 PHP	1 PHP = 0.0128 GBP
18 feb 2026	1 GBP = 78.5901 PHP	1 PHP = 0.0127 GBP
19 feb 2026	1 GBP = 78.1875 PHP	1 PHP = 0.0128 GBP
20 feb 2026	1 GBP = 78.3637 PHP	1 PHP = 0.0128 GBP
21 feb 2026	1 GBP = 78.1252 PHP	1 PHP = 0.0128 GBP
22 feb 2026	1 GBP = 78.1252 PHP	1 PHP = 0.0128 GBP
23 feb 2026	1 GBP = 77.6944 PHP	1 PHP = 0.0129 GBP
24 feb 2026	1 GBP = 77.8803 PHP	1 PHP = 0.0128 GBP
25 feb 2026	1 GBP = 77.7952 PHP	1 PHP = 0.0129 GBP
26 feb 2026	1 GBP = 78.0751 PHP	1 PHP = 0.0128 GBP
27 feb 2026	1 GBP = 77.7436 PHP	1 PHP = 0.0129 GBP
28 feb 2026	1 GBP = 77.8515 PHP	1 PHP = 0.0128 GBP

Mar 2026

Dato	GBP-PHP	PHP-GBP
01 mar 2026	1 GBP = 77.6754 PHP	1 PHP = 0.0129 GBP
02 mar 2026	1 GBP = 78.0771 PHP	1 PHP = 0.0128 GBP
03 mar 2026	1 GBP = 77.8942 PHP	1 PHP = 0.0128 GBP
04 mar 2026	1 GBP = 78.1903 PHP	1 PHP = 0.0128 GBP
05 mar 2026	1 GBP = 78.326 PHP	1 PHP = 0.0128 GBP
06 mar 2026	1 GBP = 79.0739 PHP	1 PHP = 0.0126 GBP
07 mar 2026	1 GBP = 79.1617 PHP	1 PHP = 0.0126 GBP
08 mar 2026	1 GBP = 79.1617 PHP	1 PHP = 0.0126 GBP
09 mar 2026	1 GBP = 79.5307 PHP	1 PHP = 0.0126 GBP
10 mar 2026	1 GBP = 79.4287 PHP	1 PHP = 0.0126 GBP
11 mar 2026	1 GBP = 79.4546 PHP	1 PHP = 0.0126 GBP
12 mar 2026	1 GBP = 79.6316 PHP	1 PHP = 0.0126 GBP
13 mar 2026	1 GBP = 79.0532 PHP	1 PHP = 0.0126 GBP
14 mar 2026	1 GBP = 78.8798 PHP	1 PHP = 0.0127 GBP
15 mar 2026	1 GBP = 78.8798 PHP	1 PHP = 0.0127 GBP
16 mar 2026	1 GBP = 79.4106 PHP	1 PHP = 0.0126 GBP
17 mar 2026	1 GBP = 79.4999 PHP	1 PHP = 0.0126 GBP
18 mar 2026	1 GBP = 79.8256 PHP	1 PHP = 0.0125 GBP
19 mar 2026	1 GBP = 80.0405 PHP	1 PHP = 0.0125 GBP
20 mar 2026	1 GBP = 80.1619 PHP	1 PHP = 0.0125 GBP
21 mar 2026	1 GBP = 80.2346 PHP	1 PHP = 0.0125 GBP
22 mar 2026	1 GBP = 80.2346 PHP	1 PHP = 0.0125 GBP
23 mar 2026	1 GBP = 80.176 PHP	1 PHP = 0.0125 GBP
24 mar 2026	1 GBP = 80.2913 PHP	1 PHP = 0.0125 GBP
25 mar 2026	1 GBP = 80.4476 PHP	1 PHP = 0.0124 GBP
26 mar 2026	1 GBP = 80.2092 PHP	1 PHP = 0.0125 GBP
27 mar 2026	1 GBP = 80.448 PHP	1 PHP = 0.0124 GBP
28 mar 2026	1 GBP = 80.3322 PHP	1 PHP = 0.0124 GBP
29 mar 2026	1 GBP = 80.6864 PHP	1 PHP = 0.0124 GBP
30 mar 2026	1 GBP = 80.4473 PHP	1 PHP = 0.0124 GBP
31 mar 2026	1 GBP = 80.2923 PHP	1 PHP = 0.0125 GBP

Apr 2026

Dato	GBP-PHP	PHP-GBP
01 apr 2026	1 GBP = 80.1716 PHP	1 PHP = 0.0125 GBP
02 apr 2026	1 GBP = 80.0702 PHP	1 PHP = 0.0125 GBP
03 apr 2026	1 GBP = 79.7115 PHP	1 PHP = 0.0125 GBP
04 apr 2026	1 GBP = 79.7527 PHP	1 PHP = 0.0125 GBP
05 apr 2026	1 GBP = 79.8644 PHP	1 PHP = 0.0125 GBP
06 apr 2026	1 GBP = 79.5593 PHP	1 PHP = 0.0126 GBP
07 apr 2026	1 GBP = 79.8009 PHP	1 PHP = 0.0125 GBP
08 apr 2026	1 GBP = 80.039 PHP	1 PHP = 0.0125 GBP
09 apr 2026	1 GBP = 80.2731 PHP	1 PHP = 0.0125 GBP
10 apr 2026	1 GBP = 80.4988 PHP	1 PHP = 0.0124 GBP
11 apr 2026	1 GBP = 80.5639 PHP	1 PHP = 0.0124 GBP
12 apr 2026	1 GBP = 80.5369 PHP	1 PHP = 0.0124 GBP
13 apr 2026	1 GBP = 80.8429 PHP	1 PHP = 0.0124 GBP
14 apr 2026	1 GBP = 81.2234 PHP	1 PHP = 0.0123 GBP
15 apr 2026	1 GBP = 81.4346 PHP	1 PHP = 0.0123 GBP
16 apr 2026	1 GBP = 81.2288 PHP	1 PHP = 0.0123 GBP
17 apr 2026	1 GBP = 81.3021 PHP	1 PHP = 0.0123 GBP
18 apr 2026	1 GBP = 80.5544 PHP	1 PHP = 0.0124 GBP
19 apr 2026	1 GBP = 80.5544 PHP	1 PHP = 0.0124 GBP
20 apr 2026	1 GBP = 81.0128 PHP	1 PHP = 0.0123 GBP
21 apr 2026	1 GBP = 80.895 PHP	1 PHP = 0.0124 GBP
22 apr 2026	1 GBP = 81.2506 PHP	1 PHP = 0.0123 GBP
23 apr 2026	1 GBP = 81.5442 PHP	1 PHP = 0.0123 GBP
24 apr 2026	1 GBP = 81.9105 PHP	1 PHP = 0.0122 GBP
25 apr 2026	1 GBP = 82.1447 PHP	1 PHP = 0.0122 GBP
26 apr 2026	1 GBP = 81.911 PHP	1 PHP = 0.0122 GBP
27 apr 2026	1 GBP = 82.4423 PHP	1 PHP = 0.0121 GBP
28 apr 2026	1 GBP = 82.5693 PHP	1 PHP = 0.0121 GBP

GBP-PHP og PHP-GBP vekslingskurs info

Britiske Pund (GBP) er per nå brukt i Storbritannia. Filippinske Peso (PHP) er valutaen i Filippinene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Storbritannia og Filippinene, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter