currencystats247.com

CurrencyStats247 > Vekslingskurs > GBP-PKR og PKR-GBP vekslingskurser - 2026

GBP-PKR og PKR-GBP vekslingskurser - 2026

GBP-PKR og PKR-GBP vekslingskurser

Sjekke under for vekslingskursen for GBP -PKR og PKR-GBP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 GBP = 376,1874 PKR
1 PKR = 0,0027 GBP

Jan 2026

DatoGBP-PKRPKR-GBP
01 jan 2026 1 GBP = 376.8432 PKR 1 PKR = 0.0027 GBP
02 jan 2026 1 GBP = 376.5532 PKR 1 PKR = 0.0027 GBP
03 jan 2026 1 GBP = 376.9452 PKR 1 PKR = 0.0027 GBP
04 jan 2026 1 GBP = 376.9452 PKR 1 PKR = 0.0027 GBP
05 jan 2026 1 GBP = 377.3352 PKR 1 PKR = 0.0027 GBP
06 jan 2026 1 GBP = 378.4667 PKR 1 PKR = 0.0026 GBP
07 jan 2026 1 GBP = 381.5792 PKR 1 PKR = 0.0026 GBP
08 jan 2026 1 GBP = 380.0274 PKR 1 PKR = 0.0026 GBP
09 jan 2026 1 GBP = 375.6721 PKR 1 PKR = 0.0027 GBP
10 jan 2026 1 GBP = 375.3963 PKR 1 PKR = 0.0027 GBP
11 jan 2026 1 GBP = 375.6718 PKR 1 PKR = 0.0027 GBP
12 jan 2026 1 GBP = 376.7873 PKR 1 PKR = 0.0027 GBP
13 jan 2026 1 GBP = 376.8641 PKR 1 PKR = 0.0027 GBP
14 jan 2026 1 GBP = 376.4399 PKR 1 PKR = 0.0027 GBP
15 jan 2026 1 GBP = 375.1489 PKR 1 PKR = 0.0027 GBP
16 jan 2026 1 GBP = 375.0685 PKR 1 PKR = 0.0027 GBP
17 jan 2026 1 GBP = 374.9724 PKR 1 PKR = 0.0027 GBP
18 jan 2026 1 GBP = 375.0706 PKR 1 PKR = 0.0027 GBP
19 jan 2026 1 GBP = 375.1158 PKR 1 PKR = 0.0027 GBP
20 jan 2026 1 GBP = 375.8873 PKR 1 PKR = 0.0027 GBP
21 jan 2026 1 GBP = 375.3984 PKR 1 PKR = 0.0027 GBP
22 jan 2026 1 GBP = 375.8416 PKR 1 PKR = 0.0027 GBP
23 jan 2026 1 GBP = 378.2885 PKR 1 PKR = 0.0026 GBP
24 jan 2026 1 GBP = 378.8501 PKR 1 PKR = 0.0026 GBP
25 jan 2026 1 GBP = 376.2263 PKR 1 PKR = 0.0027 GBP
26 jan 2026 1 GBP = 382.3174 PKR 1 PKR = 0.0026 GBP
27 jan 2026 1 GBP = 383.7644 PKR 1 PKR = 0.0026 GBP
28 jan 2026 1 GBP = 385.4304 PKR 1 PKR = 0.0026 GBP
29 jan 2026 1 GBP = 386.1736 PKR 1 PKR = 0.0026 GBP
30 jan 2026 1 GBP = 385.1577 PKR 1 PKR = 0.0026 GBP
31 jan 2026 1 GBP = 383.4787 PKR 1 PKR = 0.0026 GBP

Feb 2026

DatoGBP-PKRPKR-GBP
01 feb 2026 1 GBP = 388.0574 PKR 1 PKR = 0.0026 GBP
02 feb 2026 1 GBP = 383.7481 PKR 1 PKR = 0.0026 GBP
03 feb 2026 1 GBP = 381.8141 PKR 1 PKR = 0.0026 GBP
04 feb 2026 1 GBP = 383.5395 PKR 1 PKR = 0.0026 GBP
05 feb 2026 1 GBP = 380.2933 PKR 1 PKR = 0.0026 GBP
06 feb 2026 1 GBP = 380.1284 PKR 1 PKR = 0.0026 GBP
07 feb 2026 1 GBP = 379.6167 PKR 1 PKR = 0.0026 GBP
08 feb 2026 1 GBP = 379.6167 PKR 1 PKR = 0.0026 GBP
09 feb 2026 1 GBP = 381.3658 PKR 1 PKR = 0.0026 GBP
10 feb 2026 1 GBP = 382.8683 PKR 1 PKR = 0.0026 GBP
11 feb 2026 1 GBP = 384.0836 PKR 1 PKR = 0.0026 GBP
12 feb 2026 1 GBP = 381.4763 PKR 1 PKR = 0.0026 GBP
13 feb 2026 1 GBP = 380.5799 PKR 1 PKR = 0.0026 GBP
14 feb 2026 1 GBP = 381.4045 PKR 1 PKR = 0.0026 GBP
15 feb 2026 1 GBP = 380.5524 PKR 1 PKR = 0.0026 GBP
16 feb 2026 1 GBP = 381.4906 PKR 1 PKR = 0.0026 GBP
17 feb 2026 1 GBP = 378.9548 PKR 1 PKR = 0.0026 GBP
18 feb 2026 1 GBP = 379.3942 PKR 1 PKR = 0.0026 GBP
19 feb 2026 1 GBP = 376.6928 PKR 1 PKR = 0.0027 GBP
20 feb 2026 1 GBP = 376.656 PKR 1 PKR = 0.0027 GBP
21 feb 2026 1 GBP = 375.8799 PKR 1 PKR = 0.0027 GBP
22 feb 2026 1 GBP = 375.8799 PKR 1 PKR = 0.0027 GBP
23 feb 2026 1 GBP = 376.3505 PKR 1 PKR = 0.0027 GBP
24 feb 2026 1 GBP = 377.0592 PKR 1 PKR = 0.0027 GBP
25 feb 2026 1 GBP = 377.4913 PKR 1 PKR = 0.0026 GBP
26 feb 2026 1 GBP = 378.6083 PKR 1 PKR = 0.0026 GBP
27 feb 2026 1 GBP = 376.2921 PKR 1 PKR = 0.0027 GBP
28 feb 2026 1 GBP = 376.2359 PKR 1 PKR = 0.0027 GBP

Mar 2026

DatoGBP-PKRPKR-GBP
01 mar 2026 1 GBP = 375.3849 PKR 1 PKR = 0.0027 GBP
02 mar 2026 1 GBP = 375.126 PKR 1 PKR = 0.0027 GBP
03 mar 2026 1 GBP = 372.258 PKR 1 PKR = 0.0027 GBP
04 mar 2026 1 GBP = 373.5867 PKR 1 PKR = 0.0027 GBP
05 mar 2026 1 GBP = 373.4161 PKR 1 PKR = 0.0027 GBP
06 mar 2026 1 GBP = 372.549 PKR 1 PKR = 0.0027 GBP
07 mar 2026 1 GBP = 372.4978 PKR 1 PKR = 0.0027 GBP
08 mar 2026 1 GBP = 372.4978 PKR 1 PKR = 0.0027 GBP
09 mar 2026 1 GBP = 375.7068 PKR 1 PKR = 0.0027 GBP
10 mar 2026 1 GBP = 375.8745 PKR 1 PKR = 0.0027 GBP
11 mar 2026 1 GBP = 374.7401 PKR 1 PKR = 0.0027 GBP
12 mar 2026 1 GBP = 374.0884 PKR 1 PKR = 0.0027 GBP
13 mar 2026 1 GBP = 370.2673 PKR 1 PKR = 0.0027 GBP
14 mar 2026 1 GBP = 369.578 PKR 1 PKR = 0.0027 GBP
15 mar 2026 1 GBP = 369.578 PKR 1 PKR = 0.0027 GBP
16 mar 2026 1 GBP = 371.117 PKR 1 PKR = 0.0027 GBP
17 mar 2026 1 GBP = 371.8864 PKR 1 PKR = 0.0027 GBP
18 mar 2026 1 GBP = 373.1672 PKR 1 PKR = 0.0027 GBP
19 mar 2026 1 GBP = 371.5074 PKR 1 PKR = 0.0027 GBP
20 mar 2026 1 GBP = 373.5247 PKR 1 PKR = 0.0027 GBP
21 mar 2026 1 GBP = 371.7864 PKR 1 PKR = 0.0027 GBP
22 mar 2026 1 GBP = 371.7864 PKR 1 PKR = 0.0027 GBP
23 mar 2026 1 GBP = 372.7102 PKR 1 PKR = 0.0027 GBP
24 mar 2026 1 GBP = 374.2138 PKR 1 PKR = 0.0027 GBP
25 mar 2026 1 GBP = 374.2013 PKR 1 PKR = 0.0027 GBP
26 mar 2026 1 GBP = 371.7907 PKR 1 PKR = 0.0027 GBP
27 mar 2026 1 GBP = 370.732 PKR 1 PKR = 0.0027 GBP
28 mar 2026 1 GBP = 370.4197 PKR 1 PKR = 0.0027 GBP
29 mar 2026 1 GBP = 370.6945 PKR 1 PKR = 0.0027 GBP
30 mar 2026 1 GBP = 369.5741 PKR 1 PKR = 0.0027 GBP
31 mar 2026 1 GBP = 369.334 PKR 1 PKR = 0.0027 GBP

Apr 2026

DatoGBP-PKRPKR-GBP
01 apr 2026 1 GBP = 371.6198 PKR 1 PKR = 0.0027 GBP
02 apr 2026 1 GBP = 368.1427 PKR 1 PKR = 0.0027 GBP
03 apr 2026 1 GBP = 368.4733 PKR 1 PKR = 0.0027 GBP
04 apr 2026 1 GBP = 367.5438 PKR 1 PKR = 0.0027 GBP
05 apr 2026 1 GBP = 368.0588 PKR 1 PKR = 0.0027 GBP
06 apr 2026 1 GBP = 368.5958 PKR 1 PKR = 0.0027 GBP
07 apr 2026 1 GBP = 372.511 PKR 1 PKR = 0.0027 GBP
08 apr 2026 1 GBP = 375.3687 PKR 1 PKR = 0.0027 GBP
09 apr 2026 1 GBP = 373.7785 PKR 1 PKR = 0.0027 GBP
10 apr 2026 1 GBP = 374.943 PKR 1 PKR = 0.0027 GBP
11 apr 2026 1 GBP = 374.7299 PKR 1 PKR = 0.0027 GBP
12 apr 2026 1 GBP = 374.6044 PKR 1 PKR = 0.0027 GBP
13 apr 2026 1 GBP = 374.5613 PKR 1 PKR = 0.0027 GBP
14 apr 2026 1 GBP = 378.431 PKR 1 PKR = 0.0026 GBP
15 apr 2026 1 GBP = 377.7848 PKR 1 PKR = 0.0026 GBP
16 apr 2026 1 GBP = 377.4899 PKR 1 PKR = 0.0026 GBP
17 apr 2026 1 GBP = 377.1825 PKR 1 PKR = 0.0027 GBP
18 apr 2026 1 GBP = 377.7236 PKR 1 PKR = 0.0026 GBP
19 apr 2026 1 GBP = 377.7236 PKR 1 PKR = 0.0026 GBP
20 apr 2026 1 GBP = 376.9897 PKR 1 PKR = 0.0027 GBP
21 apr 2026 1 GBP = 376.956 PKR 1 PKR = 0.0027 GBP
22 apr 2026 1 GBP = 376.6768 PKR 1 PKR = 0.0027 GBP
23 apr 2026 1 GBP = 377.4795 PKR 1 PKR = 0.0026 GBP
24 apr 2026 1 GBP = 376.2371 PKR 1 PKR = 0.0027 GBP
25 apr 2026 1 GBP = 376.6747 PKR 1 PKR = 0.0027 GBP
26 apr 2026 1 GBP = 375.6032 PKR 1 PKR = 0.0027 GBP
27 apr 2026 1 GBP = 378.3135 PKR 1 PKR = 0.0026 GBP
28 apr 2026 1 GBP = 375.2775 PKR 1 PKR = 0.0027 GBP

GBP-PKR og PKR-GBP vekslingskurs info

Britiske Pund (GBP) er per nå brukt i Storbritannia. Pakistanske Rupi (PKR) er valutaen i Pakistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Storbritannia og Pakistan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats