currencystats247.com

CurrencyStats247 > Vekslingskurs > GBP-RSD og RSD-GBP vekslingskurser - 2026

GBP-RSD og RSD-GBP vekslingskurser - 2026

GBP-RSD og RSD-GBP vekslingskurser

Sjekke under for vekslingskursen for GBP -RSD og RSD-GBP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 GBP = 135,0925 RSD
1 RSD = 0,0074 GBP

Jan 2026

DatoGBP-RSDRSD-GBP
01 jan 2026 1 GBP = 134.4215 RSD 1 RSD = 0.0074 GBP
02 jan 2026 1 GBP = 134.5355 RSD 1 RSD = 0.0074 GBP
03 jan 2026 1 GBP = 134.6643 RSD 1 RSD = 0.0074 GBP
04 jan 2026 1 GBP = 134.6643 RSD 1 RSD = 0.0074 GBP
05 jan 2026 1 GBP = 135.2347 RSD 1 RSD = 0.0074 GBP
06 jan 2026 1 GBP = 135.5155 RSD 1 RSD = 0.0074 GBP
07 jan 2026 1 GBP = 135.4807 RSD 1 RSD = 0.0074 GBP
08 jan 2026 1 GBP = 135.028 RSD 1 RSD = 0.0074 GBP
09 jan 2026 1 GBP = 135.1953 RSD 1 RSD = 0.0074 GBP
10 jan 2026 1 GBP = 135.3504 RSD 1 RSD = 0.0074 GBP
11 jan 2026 1 GBP = 135.1955 RSD 1 RSD = 0.0074 GBP
12 jan 2026 1 GBP = 135.236 RSD 1 RSD = 0.0074 GBP
13 jan 2026 1 GBP = 135.5415 RSD 1 RSD = 0.0074 GBP
14 jan 2026 1 GBP = 135.3789 RSD 1 RSD = 0.0074 GBP
15 jan 2026 1 GBP = 135.3204 RSD 1 RSD = 0.0074 GBP
16 jan 2026 1 GBP = 135.4089 RSD 1 RSD = 0.0074 GBP
17 jan 2026 1 GBP = 135.3017 RSD 1 RSD = 0.0074 GBP
18 jan 2026 1 GBP = 135.3371 RSD 1 RSD = 0.0074 GBP
19 jan 2026 1 GBP = 135.3507 RSD 1 RSD = 0.0074 GBP
20 jan 2026 1 GBP = 134.5051 RSD 1 RSD = 0.0074 GBP
21 jan 2026 1 GBP = 134.3706 RSD 1 RSD = 0.0074 GBP
22 jan 2026 1 GBP = 134.7351 RSD 1 RSD = 0.0074 GBP
23 jan 2026 1 GBP = 135.2675 RSD 1 RSD = 0.0074 GBP
24 jan 2026 1 GBP = 135.4291 RSD 1 RSD = 0.0074 GBP
25 jan 2026 1 GBP = 134.4912 RSD 1 RSD = 0.0074 GBP
26 jan 2026 1 GBP = 135.2985 RSD 1 RSD = 0.0074 GBP
27 jan 2026 1 GBP = 135.2474 RSD 1 RSD = 0.0074 GBP
28 jan 2026 1 GBP = 135.0563 RSD 1 RSD = 0.0074 GBP
29 jan 2026 1 GBP = 135.5477 RSD 1 RSD = 0.0074 GBP
30 jan 2026 1 GBP = 135.5546 RSD 1 RSD = 0.0074 GBP
31 jan 2026 1 GBP = 135.2715 RSD 1 RSD = 0.0074 GBP

Feb 2026

DatoGBP-RSDRSD-GBP
01 feb 2026 1 GBP = 136.2759 RSD 1 RSD = 0.0073 GBP
02 feb 2026 1 GBP = 135.6124 RSD 1 RSD = 0.0074 GBP
03 feb 2026 1 GBP = 136.05 RSD 1 RSD = 0.0074 GBP
04 feb 2026 1 GBP = 136.2483 RSD 1 RSD = 0.0073 GBP
05 feb 2026 1 GBP = 135.0989 RSD 1 RSD = 0.0074 GBP
06 feb 2026 1 GBP = 135.3235 RSD 1 RSD = 0.0074 GBP
07 feb 2026 1 GBP = 135.5465 RSD 1 RSD = 0.0074 GBP
08 feb 2026 1 GBP = 135.159 RSD 1 RSD = 0.0074 GBP
09 feb 2026 1 GBP = 134.8778 RSD 1 RSD = 0.0074 GBP
10 feb 2026 1 GBP = 135.1045 RSD 1 RSD = 0.0074 GBP
11 feb 2026 1 GBP = 134.9446 RSD 1 RSD = 0.0074 GBP
12 feb 2026 1 GBP = 134.7877 RSD 1 RSD = 0.0074 GBP
13 feb 2026 1 GBP = 134.6163 RSD 1 RSD = 0.0074 GBP
14 feb 2026 1 GBP = 135.0209 RSD 1 RSD = 0.0074 GBP
15 feb 2026 1 GBP = 134.7193 RSD 1 RSD = 0.0074 GBP
16 feb 2026 1 GBP = 135.1763 RSD 1 RSD = 0.0074 GBP
17 feb 2026 1 GBP = 134.5241 RSD 1 RSD = 0.0074 GBP
18 feb 2026 1 GBP = 134.6026 RSD 1 RSD = 0.0074 GBP
19 feb 2026 1 GBP = 134.2773 RSD 1 RSD = 0.0074 GBP
20 feb 2026 1 GBP = 134.4827 RSD 1 RSD = 0.0074 GBP
21 feb 2026 1 GBP = 134.2064 RSD 1 RSD = 0.0075 GBP
22 feb 2026 1 GBP = 134.2064 RSD 1 RSD = 0.0075 GBP
23 feb 2026 1 GBP = 134.4268 RSD 1 RSD = 0.0074 GBP
24 feb 2026 1 GBP = 134.4669 RSD 1 RSD = 0.0074 GBP
25 feb 2026 1 GBP = 134.6502 RSD 1 RSD = 0.0074 GBP
26 feb 2026 1 GBP = 134.6581 RSD 1 RSD = 0.0074 GBP
27 feb 2026 1 GBP = 133.9587 RSD 1 RSD = 0.0075 GBP
28 feb 2026 1 GBP = 133.9002 RSD 1 RSD = 0.0075 GBP

Mar 2026

DatoGBP-RSDRSD-GBP
01 mar 2026 1 GBP = 133.5974 RSD 1 RSD = 0.0075 GBP
02 mar 2026 1 GBP = 134.249 RSD 1 RSD = 0.0074 GBP
03 mar 2026 1 GBP = 134.7367 RSD 1 RSD = 0.0074 GBP
04 mar 2026 1 GBP = 134.8404 RSD 1 RSD = 0.0074 GBP
05 mar 2026 1 GBP = 135.0417 RSD 1 RSD = 0.0074 GBP
06 mar 2026 1 GBP = 135.344 RSD 1 RSD = 0.0074 GBP
07 mar 2026 1 GBP = 135.3791 RSD 1 RSD = 0.0074 GBP
08 mar 2026 1 GBP = 135.3791 RSD 1 RSD = 0.0074 GBP
09 mar 2026 1 GBP = 135.6878 RSD 1 RSD = 0.0074 GBP
10 mar 2026 1 GBP = 135.6348 RSD 1 RSD = 0.0074 GBP
11 mar 2026 1 GBP = 135.8418 RSD 1 RSD = 0.0074 GBP
12 mar 2026 1 GBP = 136.1067 RSD 1 RSD = 0.0073 GBP
13 mar 2026 1 GBP = 135.7975 RSD 1 RSD = 0.0074 GBP
14 mar 2026 1 GBP = 135.4573 RSD 1 RSD = 0.0074 GBP
15 mar 2026 1 GBP = 135.4573 RSD 1 RSD = 0.0074 GBP
16 mar 2026 1 GBP = 135.8837 RSD 1 RSD = 0.0074 GBP
17 mar 2026 1 GBP = 135.9321 RSD 1 RSD = 0.0074 GBP
18 mar 2026 1 GBP = 135.8312 RSD 1 RSD = 0.0074 GBP
19 mar 2026 1 GBP = 135.921 RSD 1 RSD = 0.0074 GBP
20 mar 2026 1 GBP = 135.9271 RSD 1 RSD = 0.0074 GBP
21 mar 2026 1 GBP = 135.1564 RSD 1 RSD = 0.0074 GBP
22 mar 2026 1 GBP = 135.1564 RSD 1 RSD = 0.0074 GBP
23 mar 2026 1 GBP = 135.7637 RSD 1 RSD = 0.0074 GBP
24 mar 2026 1 GBP = 135.7754 RSD 1 RSD = 0.0074 GBP
25 mar 2026 1 GBP = 135.7047 RSD 1 RSD = 0.0074 GBP
26 mar 2026 1 GBP = 135.7293 RSD 1 RSD = 0.0074 GBP
27 mar 2026 1 GBP = 135.4482 RSD 1 RSD = 0.0074 GBP
28 mar 2026 1 GBP = 135.082 RSD 1 RSD = 0.0074 GBP
29 mar 2026 1 GBP = 135.4998 RSD 1 RSD = 0.0074 GBP
30 mar 2026 1 GBP = 135.3115 RSD 1 RSD = 0.0074 GBP
31 mar 2026 1 GBP = 135.2413 RSD 1 RSD = 0.0074 GBP

Apr 2026

DatoGBP-RSDRSD-GBP
01 apr 2026 1 GBP = 134.7348 RSD 1 RSD = 0.0074 GBP
02 apr 2026 1 GBP = 134.5123 RSD 1 RSD = 0.0074 GBP
03 apr 2026 1 GBP = 134.6997 RSD 1 RSD = 0.0074 GBP
04 apr 2026 1 GBP = 134.5306 RSD 1 RSD = 0.0074 GBP
05 apr 2026 1 GBP = 134.7192 RSD 1 RSD = 0.0074 GBP
06 apr 2026 1 GBP = 134.8057 RSD 1 RSD = 0.0074 GBP
07 apr 2026 1 GBP = 134.4722 RSD 1 RSD = 0.0074 GBP
08 apr 2026 1 GBP = 135.0132 RSD 1 RSD = 0.0074 GBP
09 apr 2026 1 GBP = 134.7199 RSD 1 RSD = 0.0074 GBP
10 apr 2026 1 GBP = 134.7483 RSD 1 RSD = 0.0074 GBP
11 apr 2026 1 GBP = 134.6246 RSD 1 RSD = 0.0074 GBP
12 apr 2026 1 GBP = 134.5795 RSD 1 RSD = 0.0074 GBP
13 apr 2026 1 GBP = 134.8743 RSD 1 RSD = 0.0074 GBP
14 apr 2026 1 GBP = 135.0274 RSD 1 RSD = 0.0074 GBP
15 apr 2026 1 GBP = 135.0294 RSD 1 RSD = 0.0074 GBP
16 apr 2026 1 GBP = 134.9089 RSD 1 RSD = 0.0074 GBP
17 apr 2026 1 GBP = 134.6485 RSD 1 RSD = 0.0074 GBP
18 apr 2026 1 GBP = 134.7864 RSD 1 RSD = 0.0074 GBP
19 apr 2026 1 GBP = 134.7864 RSD 1 RSD = 0.0074 GBP
20 apr 2026 1 GBP = 134.8271 RSD 1 RSD = 0.0074 GBP
21 apr 2026 1 GBP = 134.8908 RSD 1 RSD = 0.0074 GBP
22 apr 2026 1 GBP = 135.0356 RSD 1 RSD = 0.0074 GBP
23 apr 2026 1 GBP = 135.2554 RSD 1 RSD = 0.0074 GBP
24 apr 2026 1 GBP = 135.2917 RSD 1 RSD = 0.0074 GBP
25 apr 2026 1 GBP = 135.5652 RSD 1 RSD = 0.0074 GBP
26 apr 2026 1 GBP = 135.1796 RSD 1 RSD = 0.0074 GBP
27 apr 2026 1 GBP = 135.5707 RSD 1 RSD = 0.0074 GBP
28 apr 2026 1 GBP = 135.3266 RSD 1 RSD = 0.0074 GBP

GBP-RSD og RSD-GBP vekslingskurs info

Britiske Pund (GBP) er per nå brukt i Storbritannia. Serbiske Dinarer (RSD) er valutaen i Serbia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Storbritannia og Serbia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats