> GBP-SBD og SBD-GBP vekslingskurser - 2026

GBP-SBD og SBD-GBP vekslingskurser - 2026

GBP-SBD og SBD-GBP vekslingskurser

Sjekke under for vekslingskursen for GBP -SBD og SBD-GBP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 GBP = 10,8662 SBD

1 SBD = 0,092 GBP

1Å 2Å 3Å

GBP til SBDSBD til GBP

Jan 2026

Dato	GBP-SBD	SBD-GBP
01 jan 2026	1 GBP = 10.942 SBD	1 SBD = 0.0914 GBP
02 jan 2026	1 GBP = 10.9417 SBD	1 SBD = 0.0914 GBP
03 jan 2026	1 GBP = 10.9668 SBD	1 SBD = 0.0912 GBP
04 jan 2026	1 GBP = 10.9668 SBD	1 SBD = 0.0912 GBP
05 jan 2026	1 GBP = 10.9707 SBD	1 SBD = 0.0912 GBP
06 jan 2026	1 GBP = 11.0309 SBD	1 SBD = 0.0907 GBP
07 jan 2026	1 GBP = 10.9699 SBD	1 SBD = 0.0912 GBP
08 jan 2026	1 GBP = 11.5502 SBD	1 SBD = 0.0866 GBP
09 jan 2026	1 GBP = 10.9044 SBD	1 SBD = 0.0917 GBP
10 jan 2026	1 GBP = 10.9002 SBD	1 SBD = 0.0917 GBP
11 jan 2026	1 GBP = 10.9022 SBD	1 SBD = 0.0917 GBP
12 jan 2026	1 GBP = 10.9484 SBD	1 SBD = 0.0913 GBP
13 jan 2026	1 GBP = 10.9355 SBD	1 SBD = 0.0914 GBP
14 jan 2026	1 GBP = 10.9365 SBD	1 SBD = 0.0914 GBP
15 jan 2026	1 GBP = 10.8925 SBD	1 SBD = 0.0918 GBP
16 jan 2026	1 GBP = 10.8968 SBD	1 SBD = 0.0918 GBP
17 jan 2026	1 GBP = 10.871 SBD	1 SBD = 0.092 GBP
18 jan 2026	1 GBP = 10.8739 SBD	1 SBD = 0.092 GBP
19 jan 2026	1 GBP = 10.8937 SBD	1 SBD = 0.0918 GBP
20 jan 2026	1 GBP = 10.9198 SBD	1 SBD = 0.0916 GBP
21 jan 2026	1 GBP = 10.9152 SBD	1 SBD = 0.0916 GBP
22 jan 2026	1 GBP = 10.9233 SBD	1 SBD = 0.0915 GBP
23 jan 2026	1 GBP = 10.9868 SBD	1 SBD = 0.091 GBP
24 jan 2026	1 GBP = 11.0847 SBD	1 SBD = 0.0902 GBP
25 jan 2026	1 GBP = 11.0079 SBD	1 SBD = 0.0908 GBP
26 jan 2026	1 GBP = 11.09 SBD	1 SBD = 0.0902 GBP
27 jan 2026	1 GBP = 11.0906 SBD	1 SBD = 0.0902 GBP
28 jan 2026	1 GBP = 11.1348 SBD	1 SBD = 0.0898 GBP
29 jan 2026	1 GBP = 11.1445 SBD	1 SBD = 0.0897 GBP
30 jan 2026	1 GBP = 11.0916 SBD	1 SBD = 0.0902 GBP
31 jan 2026	1 GBP = 11.0243 SBD	1 SBD = 0.0907 GBP

Feb 2026

Dato	GBP-SBD	SBD-GBP
01 feb 2026	1 GBP = 11.0794 SBD	1 SBD = 0.0903 GBP
02 feb 2026	1 GBP = 11.0263 SBD	1 SBD = 0.0907 GBP
03 feb 2026	1 GBP = 11.0061 SBD	1 SBD = 0.0909 GBP
04 feb 2026	1 GBP = 11.0558 SBD	1 SBD = 0.0905 GBP
05 feb 2026	1 GBP = 10.9503 SBD	1 SBD = 0.0913 GBP
06 feb 2026	1 GBP = 10.9541 SBD	1 SBD = 0.0913 GBP
07 feb 2026	1 GBP = 10.9716 SBD	1 SBD = 0.0911 GBP
08 feb 2026	1 GBP = 10.9716 SBD	1 SBD = 0.0911 GBP
09 feb 2026	1 GBP = 10.997 SBD	1 SBD = 0.0909 GBP
10 feb 2026	1 GBP = 11.0273 SBD	1 SBD = 0.0907 GBP
11 feb 2026	1 GBP = 11.0256 SBD	1 SBD = 0.0907 GBP
12 feb 2026	1 GBP = 10.9733 SBD	1 SBD = 0.0911 GBP
13 feb 2026	1 GBP = 10.938 SBD	1 SBD = 0.0914 GBP
14 feb 2026	1 GBP = 10.9825 SBD	1 SBD = 0.0911 GBP
15 feb 2026	1 GBP = 10.9579 SBD	1 SBD = 0.0913 GBP
16 feb 2026	1 GBP = 10.9752 SBD	1 SBD = 0.0911 GBP
17 feb 2026	1 GBP = 10.9018 SBD	1 SBD = 0.0917 GBP
18 feb 2026	1 GBP = 10.9333 SBD	1 SBD = 0.0915 GBP
19 feb 2026	1 GBP = 10.8331 SBD	1 SBD = 0.0923 GBP
20 feb 2026	1 GBP = 10.8497 SBD	1 SBD = 0.0922 GBP
21 feb 2026	1 GBP = 10.8445 SBD	1 SBD = 0.0922 GBP
22 feb 2026	1 GBP = 10.8445 SBD	1 SBD = 0.0922 GBP
23 feb 2026	1 GBP = 10.8473 SBD	1 SBD = 0.0922 GBP
24 feb 2026	1 GBP = 10.8476 SBD	1 SBD = 0.0922 GBP
25 feb 2026	1 GBP = 10.8703 SBD	1 SBD = 0.092 GBP
26 feb 2026	1 GBP = 10.9058 SBD	1 SBD = 0.0917 GBP
27 feb 2026	1 GBP = 10.841 SBD	1 SBD = 0.0922 GBP
28 feb 2026	1 GBP = 10.8473 SBD	1 SBD = 0.0922 GBP

Mar 2026

Dato	GBP-SBD	SBD-GBP
01 mar 2026	1 GBP = 10.8228 SBD	1 SBD = 0.0924 GBP
02 mar 2026	1 GBP = 10.7854 SBD	1 SBD = 0.0927 GBP
03 mar 2026	1 GBP = 10.728 SBD	1 SBD = 0.0932 GBP
04 mar 2026	1 GBP = 10.76 SBD	1 SBD = 0.0929 GBP
05 mar 2026	1 GBP = 10.76 SBD	1 SBD = 0.0929 GBP
06 mar 2026	1 GBP = 10.738 SBD	1 SBD = 0.0931 GBP
07 mar 2026	1 GBP = 10.7862 SBD	1 SBD = 0.0927 GBP
08 mar 2026	1 GBP = 10.7862 SBD	1 SBD = 0.0927 GBP
09 mar 2026	1 GBP = 10.7503 SBD	1 SBD = 0.093 GBP
10 mar 2026	1 GBP = 10.8145 SBD	1 SBD = 0.0925 GBP
11 mar 2026	1 GBP = 10.8008 SBD	1 SBD = 0.0926 GBP
12 mar 2026	1 GBP = 10.7619 SBD	1 SBD = 0.0929 GBP
13 mar 2026	1 GBP = 10.6741 SBD	1 SBD = 0.0937 GBP
14 mar 2026	1 GBP = 10.6581 SBD	1 SBD = 0.0938 GBP
15 mar 2026	1 GBP = 10.6581 SBD	1 SBD = 0.0938 GBP
16 mar 2026	1 GBP = 10.699 SBD	1 SBD = 0.0935 GBP
17 mar 2026	1 GBP = 10.7335 SBD	1 SBD = 0.0932 GBP
18 mar 2026	1 GBP = 10.731 SBD	1 SBD = 0.0932 GBP
19 mar 2026	1 GBP = 10.6974 SBD	1 SBD = 0.0935 GBP
20 mar 2026	1 GBP = 10.7706 SBD	1 SBD = 0.0928 GBP
21 mar 2026	1 GBP = 10.7401 SBD	1 SBD = 0.0931 GBP
22 mar 2026	1 GBP = 10.7401 SBD	1 SBD = 0.0931 GBP
23 mar 2026	1 GBP = 10.7664 SBD	1 SBD = 0.0929 GBP
24 mar 2026	1 GBP = 10.7823 SBD	1 SBD = 0.0927 GBP
25 mar 2026	1 GBP = 10.7762 SBD	1 SBD = 0.0928 GBP
26 mar 2026	1 GBP = 10.7191 SBD	1 SBD = 0.0933 GBP
27 mar 2026	1 GBP = 10.6813 SBD	1 SBD = 0.0936 GBP
28 mar 2026	1 GBP = 10.6694 SBD	1 SBD = 0.0937 GBP
29 mar 2026	1 GBP = 10.7164 SBD	1 SBD = 0.0933 GBP
30 mar 2026	1 GBP = 10.6508 SBD	1 SBD = 0.0939 GBP
31 mar 2026	1 GBP = 10.6473 SBD	1 SBD = 0.0939 GBP

Apr 2026

Dato	GBP-SBD	SBD-GBP
01 apr 2026	1 GBP = 10.7135 SBD	1 SBD = 0.0933 GBP
02 apr 2026	1 GBP = 10.5668 SBD	1 SBD = 0.0946 GBP
03 apr 2026	1 GBP = 10.6396 SBD	1 SBD = 0.094 GBP
04 apr 2026	1 GBP = 10.6128 SBD	1 SBD = 0.0942 GBP
05 apr 2026	1 GBP = 10.6277 SBD	1 SBD = 0.0941 GBP
06 apr 2026	1 GBP = 10.6432 SBD	1 SBD = 0.094 GBP
07 apr 2026	1 GBP = 10.6576 SBD	1 SBD = 0.0938 GBP
08 apr 2026	1 GBP = 10.8362 SBD	1 SBD = 0.0923 GBP
09 apr 2026	1 GBP = 10.7924 SBD	1 SBD = 0.0927 GBP
10 apr 2026	1 GBP = 10.8232 SBD	1 SBD = 0.0924 GBP
11 apr 2026	1 GBP = 10.8422 SBD	1 SBD = 0.0922 GBP
12 apr 2026	1 GBP = 10.8386 SBD	1 SBD = 0.0923 GBP
13 apr 2026	1 GBP = 10.8258 SBD	1 SBD = 0.0924 GBP
14 apr 2026	1 GBP = 10.923 SBD	1 SBD = 0.0916 GBP
15 apr 2026	1 GBP = 10.9036 SBD	1 SBD = 0.0917 GBP
16 apr 2026	1 GBP = 10.9005 SBD	1 SBD = 0.0917 GBP
17 apr 2026	1 GBP = 10.8726 SBD	1 SBD = 0.092 GBP
18 apr 2026	1 GBP = 10.8674 SBD	1 SBD = 0.092 GBP
19 apr 2026	1 GBP = 10.8674 SBD	1 SBD = 0.092 GBP
20 apr 2026	1 GBP = 10.8671 SBD	1 SBD = 0.092 GBP
21 apr 2026	1 GBP = 10.8683 SBD	1 SBD = 0.092 GBP
22 apr 2026	1 GBP = 10.8566 SBD	1 SBD = 0.0921 GBP
23 apr 2026	1 GBP = 10.8606 SBD	1 SBD = 0.0921 GBP
24 apr 2026	1 GBP = 10.8649 SBD	1 SBD = 0.092 GBP
25 apr 2026	1 GBP = 10.8885 SBD	1 SBD = 0.0918 GBP
26 apr 2026	1 GBP = 10.8575 SBD	1 SBD = 0.0921 GBP
27 apr 2026	1 GBP = 10.9155 SBD	1 SBD = 0.0916 GBP
28 apr 2026	1 GBP = 10.8405 SBD	1 SBD = 0.0922 GBP

GBP-SBD og SBD-GBP vekslingskurs info

Britiske Pund (GBP) er per nå brukt i Storbritannia. Solomon Øyboer Dollar (SBD) er valutaen i Salomonøyene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Storbritannia og Salomonøyene, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter