currencystats247.com

CurrencyStats247 > Vekslingskurs > GBP-SCR og SCR-GBP vekslingskurser - 2025

GBP-SCR og SCR-GBP vekslingskurser - 2025

GBP-SCR og SCR-GBP vekslingskurser

Sjekke under for vekslingskursen for GBP -SCR og SCR-GBP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 GBP = 18,3261 SCR
1 SCR = 0,0546 GBP

Jan 2025

DatoGBP-SCRSCR-GBP
01 jan 2025 1 GBP = 17.869 SCR 1 SCR = 0.056 GBP
02 jan 2025 1 GBP = 17.5925 SCR 1 SCR = 0.0568 GBP
03 jan 2025 1 GBP = 17.617 SCR 1 SCR = 0.0568 GBP
04 jan 2025 1 GBP = 17.5942 SCR 1 SCR = 0.0568 GBP
05 jan 2025 1 GBP = 17.5942 SCR 1 SCR = 0.0568 GBP
06 jan 2025 1 GBP = 17.7614 SCR 1 SCR = 0.0563 GBP
07 jan 2025 1 GBP = 17.7387 SCR 1 SCR = 0.0564 GBP
08 jan 2025 1 GBP = 17.6277 SCR 1 SCR = 0.0567 GBP
09 jan 2025 1 GBP = 17.3821 SCR 1 SCR = 0.0575 GBP
10 jan 2025 1 GBP = 17.5712 SCR 1 SCR = 0.0569 GBP
11 jan 2025 1 GBP = 17.532 SCR 1 SCR = 0.057 GBP
12 jan 2025 1 GBP = 17.5271 SCR 1 SCR = 0.0571 GBP
13 jan 2025 1 GBP = 17.4304 SCR 1 SCR = 0.0574 GBP
14 jan 2025 1 GBP = 17.6085 SCR 1 SCR = 0.0568 GBP
15 jan 2025 1 GBP = 17.5314 SCR 1 SCR = 0.057 GBP
16 jan 2025 1 GBP = 17.6228 SCR 1 SCR = 0.0567 GBP
17 jan 2025 1 GBP = 17.3912 SCR 1 SCR = 0.0575 GBP
18 jan 2025 1 GBP = 18.2582 SCR 1 SCR = 0.0548 GBP
19 jan 2025 1 GBP = 18.3185 SCR 1 SCR = 0.0546 GBP
20 jan 2025 1 GBP = 17.525 SCR 1 SCR = 0.0571 GBP
21 jan 2025 1 GBP = 17.4743 SCR 1 SCR = 0.0572 GBP
22 jan 2025 1 GBP = 18.0605 SCR 1 SCR = 0.0554 GBP
23 jan 2025 1 GBP = 17.6106 SCR 1 SCR = 0.0568 GBP
24 jan 2025 1 GBP = 17.7084 SCR 1 SCR = 0.0565 GBP
25 jan 2025 1 GBP = 17.8851 SCR 1 SCR = 0.0559 GBP
26 jan 2025 1 GBP = 17.9026 SCR 1 SCR = 0.0559 GBP
27 jan 2025 1 GBP = 17.925 SCR 1 SCR = 0.0558 GBP
28 jan 2025 1 GBP = 17.937 SCR 1 SCR = 0.0558 GBP
29 jan 2025 1 GBP = 17.7298 SCR 1 SCR = 0.0564 GBP
30 jan 2025 1 GBP = 17.7808 SCR 1 SCR = 0.0562 GBP
31 jan 2025 1 GBP = 17.8435 SCR 1 SCR = 0.056 GBP

Feb 2025

DatoGBP-SCRSCR-GBP
01 feb 2025 1 GBP = 18.6199 SCR 1 SCR = 0.0537 GBP
02 feb 2025 1 GBP = 17.7743 SCR 1 SCR = 0.0563 GBP
03 feb 2025 1 GBP = 17.8624 SCR 1 SCR = 0.056 GBP
04 feb 2025 1 GBP = 17.7847 SCR 1 SCR = 0.0562 GBP
05 feb 2025 1 GBP = 18.1072 SCR 1 SCR = 0.0552 GBP
06 feb 2025 1 GBP = 17.8175 SCR 1 SCR = 0.0561 GBP
07 feb 2025 1 GBP = 17.8271 SCR 1 SCR = 0.0561 GBP
08 feb 2025 1 GBP = 18.7172 SCR 1 SCR = 0.0534 GBP
09 feb 2025 1 GBP = 18.7172 SCR 1 SCR = 0.0534 GBP
10 feb 2025 1 GBP = 17.7439 SCR 1 SCR = 0.0564 GBP
11 feb 2025 1 GBP = 17.7166 SCR 1 SCR = 0.0564 GBP
12 feb 2025 1 GBP = 18.0028 SCR 1 SCR = 0.0555 GBP
13 feb 2025 1 GBP = 17.9141 SCR 1 SCR = 0.0558 GBP
14 feb 2025 1 GBP = 18.1897 SCR 1 SCR = 0.055 GBP
15 feb 2025 1 GBP = 18.1147 SCR 1 SCR = 0.0552 GBP
16 feb 2025 1 GBP = 18.0981 SCR 1 SCR = 0.0553 GBP
17 feb 2025 1 GBP = 18.1267 SCR 1 SCR = 0.0552 GBP
18 feb 2025 1 GBP = 18.2043 SCR 1 SCR = 0.0549 GBP
19 feb 2025 1 GBP = 18.0883 SCR 1 SCR = 0.0553 GBP
20 feb 2025 1 GBP = 18.2099 SCR 1 SCR = 0.0549 GBP
21 feb 2025 1 GBP = 18.1914 SCR 1 SCR = 0.055 GBP
22 feb 2025 1 GBP = 18.1737 SCR 1 SCR = 0.055 GBP
23 feb 2025 1 GBP = 18.1715 SCR 1 SCR = 0.055 GBP
24 feb 2025 1 GBP = 18.1742 SCR 1 SCR = 0.055 GBP
25 feb 2025 1 GBP = 18.2457 SCR 1 SCR = 0.0548 GBP
26 feb 2025 1 GBP = 18.4203 SCR 1 SCR = 0.0543 GBP
27 feb 2025 1 GBP = 18.2395 SCR 1 SCR = 0.0548 GBP
28 feb 2025 1 GBP = 18.2617 SCR 1 SCR = 0.0548 GBP

Mar 2025

DatoGBP-SCRSCR-GBP
01 mar 2025 1 GBP = 18.0928 SCR 1 SCR = 0.0553 GBP
02 mar 2025 1 GBP = 18.7281 SCR 1 SCR = 0.0534 GBP
03 mar 2025 1 GBP = 18.8809 SCR 1 SCR = 0.053 GBP
04 mar 2025 1 GBP = 18.5479 SCR 1 SCR = 0.0539 GBP
05 mar 2025 1 GBP = 18.6712 SCR 1 SCR = 0.0536 GBP
06 mar 2025 1 GBP = 18.4732 SCR 1 SCR = 0.0541 GBP
07 mar 2025 1 GBP = 18.3514 SCR 1 SCR = 0.0545 GBP
08 mar 2025 1 GBP = 18.5322 SCR 1 SCR = 0.054 GBP
09 mar 2025 1 GBP = 19.0263 SCR 1 SCR = 0.0526 GBP
10 mar 2025 1 GBP = 19.3115 SCR 1 SCR = 0.0518 GBP
11 mar 2025 1 GBP = 19.0483 SCR 1 SCR = 0.0525 GBP
12 mar 2025 1 GBP = 18.6137 SCR 1 SCR = 0.0537 GBP
13 mar 2025 1 GBP = 18.6052 SCR 1 SCR = 0.0537 GBP
14 mar 2025 1 GBP = 18.6264 SCR 1 SCR = 0.0537 GBP
15 mar 2025 1 GBP = 18.6075 SCR 1 SCR = 0.0537 GBP
16 mar 2025 1 GBP = 19.3337 SCR 1 SCR = 0.0517 GBP
17 mar 2025 1 GBP = 18.6397 SCR 1 SCR = 0.0536 GBP
18 mar 2025 1 GBP = 18.6151 SCR 1 SCR = 0.0537 GBP
19 mar 2025 1 GBP = 18.6597 SCR 1 SCR = 0.0536 GBP
20 mar 2025 1 GBP = 18.692 SCR 1 SCR = 0.0535 GBP
21 mar 2025 1 GBP = 18.6082 SCR 1 SCR = 0.0537 GBP
22 mar 2025 1 GBP = 18.4031 SCR 1 SCR = 0.0543 GBP
23 mar 2025 1 GBP = 19.089 SCR 1 SCR = 0.0524 GBP
24 mar 2025 1 GBP = 19.1455 SCR 1 SCR = 0.0522 GBP
25 mar 2025 1 GBP = 18.5905 SCR 1 SCR = 0.0538 GBP
26 mar 2025 1 GBP = 18.5324 SCR 1 SCR = 0.054 GBP
27 mar 2025 1 GBP = 18.5634 SCR 1 SCR = 0.0539 GBP
28 mar 2025 1 GBP = 18.7484 SCR 1 SCR = 0.0533 GBP
29 mar 2025 1 GBP = 18.7744 SCR 1 SCR = 0.0533 GBP
30 mar 2025 1 GBP = 19.2908 SCR 1 SCR = 0.0518 GBP
31 mar 2025 1 GBP = 18.5282 SCR 1 SCR = 0.054 GBP

Apr 2025

DatoGBP-SCRSCR-GBP
01 apr 2025 1 GBP = 18.4585 SCR 1 SCR = 0.0542 GBP
02 apr 2025 1 GBP = 18.6025 SCR 1 SCR = 0.0538 GBP
03 apr 2025 1 GBP = 19.058 SCR 1 SCR = 0.0525 GBP
04 apr 2025 1 GBP = 18.6109 SCR 1 SCR = 0.0537 GBP
05 apr 2025 1 GBP = 18.478 SCR 1 SCR = 0.0541 GBP
06 apr 2025 1 GBP = 18.4687 SCR 1 SCR = 0.0541 GBP
07 apr 2025 1 GBP = 18.4043 SCR 1 SCR = 0.0543 GBP
08 apr 2025 1 GBP = 18.6267 SCR 1 SCR = 0.0537 GBP
09 apr 2025 1 GBP = 18.3492 SCR 1 SCR = 0.0545 GBP
10 apr 2025 1 GBP = 18.7632 SCR 1 SCR = 0.0533 GBP
11 apr 2025 1 GBP = 18.9178 SCR 1 SCR = 0.0529 GBP
12 apr 2025 1 GBP = 18.7412 SCR 1 SCR = 0.0534 GBP
13 apr 2025 1 GBP = 19.416 SCR 1 SCR = 0.0515 GBP
14 apr 2025 1 GBP = 19.624 SCR 1 SCR = 0.051 GBP
15 apr 2025 1 GBP = 18.8717 SCR 1 SCR = 0.053 GBP
16 apr 2025 1 GBP = 19.0897 SCR 1 SCR = 0.0524 GBP
17 apr 2025 1 GBP = 18.8663 SCR 1 SCR = 0.053 GBP
18 apr 2025 1 GBP = 18.8923 SCR 1 SCR = 0.0529 GBP
19 apr 2025 1 GBP = 18.8923 SCR 1 SCR = 0.0529 GBP
20 apr 2025 1 GBP = 18.8923 SCR 1 SCR = 0.0529 GBP
21 apr 2025 1 GBP = 18.8923 SCR 1 SCR = 0.0529 GBP
22 apr 2025 1 GBP = 19.0259 SCR 1 SCR = 0.0526 GBP
23 apr 2025 1 GBP = 19.0044 SCR 1 SCR = 0.0526 GBP
24 apr 2025 1 GBP = 18.9616 SCR 1 SCR = 0.0527 GBP
25 apr 2025 1 GBP = 19.0395 SCR 1 SCR = 0.0525 GBP
26 apr 2025 1 GBP = 18.904 SCR 1 SCR = 0.0529 GBP
27 apr 2025 1 GBP = 18.904 SCR 1 SCR = 0.0529 GBP

GBP-SCR og SCR-GBP vekslingskurs info

Britiske Pund (GBP) er per nå brukt i Storbritannia. Seychellisk Rupi (SCR) er valutaen i Seychellene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Storbritannia og Seychellene, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats