currencystats247.com

CurrencyStats247 > Vekslingskurs > GBP-SCR og SCR-GBP vekslingskurser - 2026

GBP-SCR og SCR-GBP vekslingskurser - 2026

GBP-SCR og SCR-GBP vekslingskurser

Sjekke under for vekslingskursen for GBP -SCR og SCR-GBP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 GBP = 18,934 SCR
1 SCR = 0,0528 GBP

Jan 2026

DatoGBP-SCRSCR-GBP
01 jan 2026 1 GBP = 18.5805 SCR 1 SCR = 0.0538 GBP
02 jan 2026 1 GBP = 18.9545 SCR 1 SCR = 0.0528 GBP
03 jan 2026 1 GBP = 19.582 SCR 1 SCR = 0.0511 GBP
04 jan 2026 1 GBP = 19.582 SCR 1 SCR = 0.0511 GBP
05 jan 2026 1 GBP = 18.4375 SCR 1 SCR = 0.0542 GBP
06 jan 2026 1 GBP = 18.3245 SCR 1 SCR = 0.0546 GBP
07 jan 2026 1 GBP = 18.5042 SCR 1 SCR = 0.054 GBP
08 jan 2026 1 GBP = 18.4308 SCR 1 SCR = 0.0543 GBP
09 jan 2026 1 GBP = 19.9828 SCR 1 SCR = 0.05 GBP
10 jan 2026 1 GBP = 18.6528 SCR 1 SCR = 0.0536 GBP
11 jan 2026 1 GBP = 18.6499 SCR 1 SCR = 0.0536 GBP
12 jan 2026 1 GBP = 20.0554 SCR 1 SCR = 0.0499 GBP
13 jan 2026 1 GBP = 18.4815 SCR 1 SCR = 0.0541 GBP
14 jan 2026 1 GBP = 18.194 SCR 1 SCR = 0.055 GBP
15 jan 2026 1 GBP = 18.3039 SCR 1 SCR = 0.0546 GBP
16 jan 2026 1 GBP = 18.2275 SCR 1 SCR = 0.0549 GBP
17 jan 2026 1 GBP = 20.4825 SCR 1 SCR = 0.0488 GBP
18 jan 2026 1 GBP = 20.4309 SCR 1 SCR = 0.0489 GBP
19 jan 2026 1 GBP = 18.6678 SCR 1 SCR = 0.0536 GBP
20 jan 2026 1 GBP = 19.6586 SCR 1 SCR = 0.0509 GBP
21 jan 2026 1 GBP = 18.55 SCR 1 SCR = 0.0539 GBP
22 jan 2026 1 GBP = 18.9236 SCR 1 SCR = 0.0528 GBP
23 jan 2026 1 GBP = 18.9508 SCR 1 SCR = 0.0528 GBP
24 jan 2026 1 GBP = 19.4492 SCR 1 SCR = 0.0514 GBP
25 jan 2026 1 GBP = 19.3145 SCR 1 SCR = 0.0518 GBP
26 jan 2026 1 GBP = 20.0188 SCR 1 SCR = 0.05 GBP
27 jan 2026 1 GBP = 19.0911 SCR 1 SCR = 0.0524 GBP
28 jan 2026 1 GBP = 19.1631 SCR 1 SCR = 0.0522 GBP
29 jan 2026 1 GBP = 19.4099 SCR 1 SCR = 0.0515 GBP
30 jan 2026 1 GBP = 19.1426 SCR 1 SCR = 0.0522 GBP
31 jan 2026 1 GBP = 19.8682 SCR 1 SCR = 0.0503 GBP

Feb 2026

DatoGBP-SCRSCR-GBP
01 feb 2026 1 GBP = 19.9701 SCR 1 SCR = 0.0501 GBP
02 feb 2026 1 GBP = 20.5395 SCR 1 SCR = 0.0487 GBP
03 feb 2026 1 GBP = 18.9825 SCR 1 SCR = 0.0527 GBP
04 feb 2026 1 GBP = 18.646 SCR 1 SCR = 0.0536 GBP
05 feb 2026 1 GBP = 18.5785 SCR 1 SCR = 0.0538 GBP
06 feb 2026 1 GBP = 18.8813 SCR 1 SCR = 0.053 GBP
07 feb 2026 1 GBP = 18.62 SCR 1 SCR = 0.0537 GBP
08 feb 2026 1 GBP = 18.8569 SCR 1 SCR = 0.053 GBP
09 feb 2026 1 GBP = 19.9744 SCR 1 SCR = 0.0501 GBP
10 feb 2026 1 GBP = 18.9419 SCR 1 SCR = 0.0528 GBP
11 feb 2026 1 GBP = 18.7972 SCR 1 SCR = 0.0532 GBP
12 feb 2026 1 GBP = 18.9203 SCR 1 SCR = 0.0529 GBP
13 feb 2026 1 GBP = 18.3058 SCR 1 SCR = 0.0546 GBP
14 feb 2026 1 GBP = 18.484 SCR 1 SCR = 0.0541 GBP
15 feb 2026 1 GBP = 18.3538 SCR 1 SCR = 0.0545 GBP
16 feb 2026 1 GBP = 18.7948 SCR 1 SCR = 0.0532 GBP
17 feb 2026 1 GBP = 18.4162 SCR 1 SCR = 0.0543 GBP
18 feb 2026 1 GBP = 18.6976 SCR 1 SCR = 0.0535 GBP
19 feb 2026 1 GBP = 18.4561 SCR 1 SCR = 0.0542 GBP
20 feb 2026 1 GBP = 18.1459 SCR 1 SCR = 0.0551 GBP
21 feb 2026 1 GBP = 20.4338 SCR 1 SCR = 0.0489 GBP
22 feb 2026 1 GBP = 20.4338 SCR 1 SCR = 0.0489 GBP
23 feb 2026 1 GBP = 18.714 SCR 1 SCR = 0.0534 GBP
24 feb 2026 1 GBP = 18.3396 SCR 1 SCR = 0.0545 GBP
25 feb 2026 1 GBP = 18.753 SCR 1 SCR = 0.0533 GBP
26 feb 2026 1 GBP = 18.519 SCR 1 SCR = 0.054 GBP
27 feb 2026 1 GBP = 18.4083 SCR 1 SCR = 0.0543 GBP
28 feb 2026 1 GBP = 18.5108 SCR 1 SCR = 0.054 GBP

Mar 2026

DatoGBP-SCRSCR-GBP
01 mar 2026 1 GBP = 18.6412 SCR 1 SCR = 0.0536 GBP
02 mar 2026 1 GBP = 19.0477 SCR 1 SCR = 0.0525 GBP
03 mar 2026 1 GBP = 18.2258 SCR 1 SCR = 0.0549 GBP
04 mar 2026 1 GBP = 18.1593 SCR 1 SCR = 0.0551 GBP
05 mar 2026 1 GBP = 18.6783 SCR 1 SCR = 0.0535 GBP
06 mar 2026 1 GBP = 18.5511 SCR 1 SCR = 0.0539 GBP
07 mar 2026 1 GBP = 18.55 SCR 1 SCR = 0.0539 GBP
08 mar 2026 1 GBP = 18.55 SCR 1 SCR = 0.0539 GBP
09 mar 2026 1 GBP = 19.144 SCR 1 SCR = 0.0522 GBP
10 mar 2026 1 GBP = 18.4126 SCR 1 SCR = 0.0543 GBP
11 mar 2026 1 GBP = 18.4606 SCR 1 SCR = 0.0542 GBP
12 mar 2026 1 GBP = 18.7197 SCR 1 SCR = 0.0534 GBP
13 mar 2026 1 GBP = 18.4584 SCR 1 SCR = 0.0542 GBP
14 mar 2026 1 GBP = 20.2095 SCR 1 SCR = 0.0495 GBP
15 mar 2026 1 GBP = 20.2095 SCR 1 SCR = 0.0495 GBP
16 mar 2026 1 GBP = 18.189 SCR 1 SCR = 0.055 GBP
17 mar 2026 1 GBP = 17.8389 SCR 1 SCR = 0.0561 GBP
18 mar 2026 1 GBP = 18.3218 SCR 1 SCR = 0.0546 GBP
19 mar 2026 1 GBP = 18.117 SCR 1 SCR = 0.0552 GBP
20 mar 2026 1 GBP = 18.3824 SCR 1 SCR = 0.0544 GBP
21 mar 2026 1 GBP = 18.2714 SCR 1 SCR = 0.0547 GBP
22 mar 2026 1 GBP = 18.2714 SCR 1 SCR = 0.0547 GBP
23 mar 2026 1 GBP = 18.6203 SCR 1 SCR = 0.0537 GBP
24 mar 2026 1 GBP = 18.5901 SCR 1 SCR = 0.0538 GBP
25 mar 2026 1 GBP = 18.4524 SCR 1 SCR = 0.0542 GBP
26 mar 2026 1 GBP = 18.561 SCR 1 SCR = 0.0539 GBP
27 mar 2026 1 GBP = 17.8875 SCR 1 SCR = 0.0559 GBP
28 mar 2026 1 GBP = 19.1433 SCR 1 SCR = 0.0522 GBP
29 mar 2026 1 GBP = 20.0399 SCR 1 SCR = 0.0499 GBP
30 mar 2026 1 GBP = 18.4389 SCR 1 SCR = 0.0542 GBP
31 mar 2026 1 GBP = 18.3811 SCR 1 SCR = 0.0544 GBP

Apr 2026

DatoGBP-SCRSCR-GBP
01 apr 2026 1 GBP = 18.4728 SCR 1 SCR = 0.0541 GBP
02 apr 2026 1 GBP = 18.3695 SCR 1 SCR = 0.0544 GBP
03 apr 2026 1 GBP = 19.0931 SCR 1 SCR = 0.0524 GBP
04 apr 2026 1 GBP = 19.0426 SCR 1 SCR = 0.0525 GBP
05 apr 2026 1 GBP = 19.0995 SCR 1 SCR = 0.0524 GBP
06 apr 2026 1 GBP = 19.1117 SCR 1 SCR = 0.0523 GBP
07 apr 2026 1 GBP = 18.2039 SCR 1 SCR = 0.0549 GBP
08 apr 2026 1 GBP = 18.7069 SCR 1 SCR = 0.0535 GBP
09 apr 2026 1 GBP = 18.4663 SCR 1 SCR = 0.0542 GBP
10 apr 2026 1 GBP = 18.074 SCR 1 SCR = 0.0553 GBP
11 apr 2026 1 GBP = 20.4317 SCR 1 SCR = 0.0489 GBP
12 apr 2026 1 GBP = 20.4249 SCR 1 SCR = 0.049 GBP
13 apr 2026 1 GBP = 18.716 SCR 1 SCR = 0.0534 GBP
14 apr 2026 1 GBP = 18.7641 SCR 1 SCR = 0.0533 GBP
15 apr 2026 1 GBP = 18.9457 SCR 1 SCR = 0.0528 GBP
16 apr 2026 1 GBP = 18.5148 SCR 1 SCR = 0.054 GBP
17 apr 2026 1 GBP = 18.693 SCR 1 SCR = 0.0535 GBP
18 apr 2026 1 GBP = 20.3656 SCR 1 SCR = 0.0491 GBP
19 apr 2026 1 GBP = 20.3656 SCR 1 SCR = 0.0491 GBP
20 apr 2026 1 GBP = 20.1435 SCR 1 SCR = 0.0496 GBP
21 apr 2026 1 GBP = 18.232 SCR 1 SCR = 0.0548 GBP
22 apr 2026 1 GBP = 19.2587 SCR 1 SCR = 0.0519 GBP
23 apr 2026 1 GBP = 18.5032 SCR 1 SCR = 0.054 GBP
24 apr 2026 1 GBP = 20.0929 SCR 1 SCR = 0.0498 GBP
25 apr 2026 1 GBP = 20.0277 SCR 1 SCR = 0.0499 GBP
26 apr 2026 1 GBP = 19.9707 SCR 1 SCR = 0.0501 GBP
27 apr 2026 1 GBP = 18.7689 SCR 1 SCR = 0.0533 GBP
28 apr 2026 1 GBP = 18.4588 SCR 1 SCR = 0.0542 GBP

GBP-SCR og SCR-GBP vekslingskurs info

Britiske Pund (GBP) er per nå brukt i Storbritannia. Seychellisk Rupi (SCR) er valutaen i Seychellene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Storbritannia og Seychellene, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats