currencystats247.com

CurrencyStats247 > Vekslingskurs > GBP-SRD og SRD-GBP vekslingskurser - 2025

GBP-SRD og SRD-GBP vekslingskurser - 2025

GBP-SRD og SRD-GBP vekslingskurser

Sjekke under for vekslingskursen for GBP -SRD og SRD-GBP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 GBP = 45,4649 SRD
1 SRD = 0,022 GBP

Jan 2025

DatoGBP-SRDSRD-GBP
01 jan 2025 1 GBP = 44.2626 SRD 1 SRD = 0.0226 GBP
02 jan 2025 1 GBP = 43.8276 SRD 1 SRD = 0.0228 GBP
03 jan 2025 1 GBP = 43.5385 SRD 1 SRD = 0.023 GBP
04 jan 2025 1 GBP = 43.5221 SRD 1 SRD = 0.023 GBP
05 jan 2025 1 GBP = 43.5221 SRD 1 SRD = 0.023 GBP
06 jan 2025 1 GBP = 43.9473 SRD 1 SRD = 0.0228 GBP
07 jan 2025 1 GBP = 43.8015 SRD 1 SRD = 0.0228 GBP
08 jan 2025 1 GBP = 43.2984 SRD 1 SRD = 0.0231 GBP
09 jan 2025 1 GBP = 43.0918 SRD 1 SRD = 0.0232 GBP
10 jan 2025 1 GBP = 43.156 SRD 1 SRD = 0.0232 GBP
11 jan 2025 1 GBP = 42.8545 SRD 1 SRD = 0.0233 GBP
12 jan 2025 1 GBP = 42.8427 SRD 1 SRD = 0.0233 GBP
13 jan 2025 1 GBP = 42.5592 SRD 1 SRD = 0.0235 GBP
14 jan 2025 1 GBP = 42.705 SRD 1 SRD = 0.0234 GBP
15 jan 2025 1 GBP = 42.8735 SRD 1 SRD = 0.0233 GBP
16 jan 2025 1 GBP = 42.8397 SRD 1 SRD = 0.0233 GBP
17 jan 2025 1 GBP = 42.7974 SRD 1 SRD = 0.0234 GBP
18 jan 2025 1 GBP = 42.6646 SRD 1 SRD = 0.0234 GBP
19 jan 2025 1 GBP = 42.6567 SRD 1 SRD = 0.0234 GBP
20 jan 2025 1 GBP = 42.8101 SRD 1 SRD = 0.0234 GBP
21 jan 2025 1 GBP = 42.9377 SRD 1 SRD = 0.0233 GBP
22 jan 2025 1 GBP = 43.3794 SRD 1 SRD = 0.0231 GBP
23 jan 2025 1 GBP = 43.2168 SRD 1 SRD = 0.0231 GBP
24 jan 2025 1 GBP = 43.574 SRD 1 SRD = 0.0229 GBP
25 jan 2025 1 GBP = 43.8269 SRD 1 SRD = 0.0228 GBP
26 jan 2025 1 GBP = 43.8293 SRD 1 SRD = 0.0228 GBP
27 jan 2025 1 GBP = 43.8834 SRD 1 SRD = 0.0228 GBP
28 jan 2025 1 GBP = 43.6181 SRD 1 SRD = 0.0229 GBP
29 jan 2025 1 GBP = 43.6239 SRD 1 SRD = 0.0229 GBP
30 jan 2025 1 GBP = 43.6476 SRD 1 SRD = 0.0229 GBP
31 jan 2025 1 GBP = 43.6047 SRD 1 SRD = 0.0229 GBP

Feb 2025

DatoGBP-SRDSRD-GBP
01 feb 2025 1 GBP = 43.5269 SRD 1 SRD = 0.023 GBP
02 feb 2025 1 GBP = 43.4963 SRD 1 SRD = 0.023 GBP
03 feb 2025 1 GBP = 43.371 SRD 1 SRD = 0.0231 GBP
04 feb 2025 1 GBP = 43.5608 SRD 1 SRD = 0.023 GBP
05 feb 2025 1 GBP = 44.0016 SRD 1 SRD = 0.0227 GBP
06 feb 2025 1 GBP = 43.4742 SRD 1 SRD = 0.023 GBP
07 feb 2025 1 GBP = 43.7093 SRD 1 SRD = 0.0229 GBP
08 feb 2025 1 GBP = 43.5317 SRD 1 SRD = 0.023 GBP
09 feb 2025 1 GBP = 43.5317 SRD 1 SRD = 0.023 GBP
10 feb 2025 1 GBP = 43.5037 SRD 1 SRD = 0.023 GBP
11 feb 2025 1 GBP = 43.5058 SRD 1 SRD = 0.023 GBP
12 feb 2025 1 GBP = 43.7867 SRD 1 SRD = 0.0228 GBP
13 feb 2025 1 GBP = 43.8724 SRD 1 SRD = 0.0228 GBP
14 feb 2025 1 GBP = 44.4845 SRD 1 SRD = 0.0225 GBP
15 feb 2025 1 GBP = 44.3704 SRD 1 SRD = 0.0225 GBP
16 feb 2025 1 GBP = 44.33 SRD 1 SRD = 0.0226 GBP
17 feb 2025 1 GBP = 44.3693 SRD 1 SRD = 0.0225 GBP
18 feb 2025 1 GBP = 44.3139 SRD 1 SRD = 0.0226 GBP
19 feb 2025 1 GBP = 44.3182 SRD 1 SRD = 0.0226 GBP
20 feb 2025 1 GBP = 44.5525 SRD 1 SRD = 0.0224 GBP
21 feb 2025 1 GBP = 44.8712 SRD 1 SRD = 0.0223 GBP
22 feb 2025 1 GBP = 44.9232 SRD 1 SRD = 0.0223 GBP
23 feb 2025 1 GBP = 44.9179 SRD 1 SRD = 0.0223 GBP
24 feb 2025 1 GBP = 44.9252 SRD 1 SRD = 0.0223 GBP
25 feb 2025 1 GBP = 44.8475 SRD 1 SRD = 0.0223 GBP
26 feb 2025 1 GBP = 44.8417 SRD 1 SRD = 0.0223 GBP
27 feb 2025 1 GBP = 44.9442 SRD 1 SRD = 0.0222 GBP
28 feb 2025 1 GBP = 44.674 SRD 1 SRD = 0.0224 GBP

Mar 2025

DatoGBP-SRDSRD-GBP
01 mar 2025 1 GBP = 44.6876 SRD 1 SRD = 0.0224 GBP
02 mar 2025 1 GBP = 44.4417 SRD 1 SRD = 0.0225 GBP
03 mar 2025 1 GBP = 44.8179 SRD 1 SRD = 0.0223 GBP
04 mar 2025 1 GBP = 45.3344 SRD 1 SRD = 0.0221 GBP
05 mar 2025 1 GBP = 45.8329 SRD 1 SRD = 0.0218 GBP
06 mar 2025 1 GBP = 45.9788 SRD 1 SRD = 0.0217 GBP
07 mar 2025 1 GBP = 46.1605 SRD 1 SRD = 0.0217 GBP
08 mar 2025 1 GBP = 46.1988 SRD 1 SRD = 0.0216 GBP
09 mar 2025 1 GBP = 46.1992 SRD 1 SRD = 0.0216 GBP
10 mar 2025 1 GBP = 45.9152 SRD 1 SRD = 0.0218 GBP
11 mar 2025 1 GBP = 46.4294 SRD 1 SRD = 0.0215 GBP
12 mar 2025 1 GBP = 46.4478 SRD 1 SRD = 0.0215 GBP
13 mar 2025 1 GBP = 46.8386 SRD 1 SRD = 0.0213 GBP
14 mar 2025 1 GBP = 46.9371 SRD 1 SRD = 0.0213 GBP
15 mar 2025 1 GBP = 47.0059 SRD 1 SRD = 0.0213 GBP
16 mar 2025 1 GBP = 46.9743 SRD 1 SRD = 0.0213 GBP
17 mar 2025 1 GBP = 47.089 SRD 1 SRD = 0.0212 GBP
18 mar 2025 1 GBP = 47.4078 SRD 1 SRD = 0.0211 GBP
19 mar 2025 1 GBP = 47.2508 SRD 1 SRD = 0.0212 GBP
20 mar 2025 1 GBP = 47.4587 SRD 1 SRD = 0.0211 GBP
21 mar 2025 1 GBP = 47.2572 SRD 1 SRD = 0.0212 GBP
22 mar 2025 1 GBP = 46.9574 SRD 1 SRD = 0.0213 GBP
23 mar 2025 1 GBP = 47.2442 SRD 1 SRD = 0.0212 GBP
24 mar 2025 1 GBP = 47.3743 SRD 1 SRD = 0.0211 GBP
25 mar 2025 1 GBP = 47.5218 SRD 1 SRD = 0.021 GBP
26 mar 2025 1 GBP = 46.8979 SRD 1 SRD = 0.0213 GBP
27 mar 2025 1 GBP = 47.0572 SRD 1 SRD = 0.0213 GBP
28 mar 2025 1 GBP = 47.1653 SRD 1 SRD = 0.0212 GBP
29 mar 2025 1 GBP = 47.4366 SRD 1 SRD = 0.0211 GBP
30 mar 2025 1 GBP = 47.1685 SRD 1 SRD = 0.0212 GBP
31 mar 2025 1 GBP = 47.312 SRD 1 SRD = 0.0211 GBP

Apr 2025

DatoGBP-SRDSRD-GBP
01 apr 2025 1 GBP = 47.1313 SRD 1 SRD = 0.0212 GBP
02 apr 2025 1 GBP = 47.3804 SRD 1 SRD = 0.0211 GBP
03 apr 2025 1 GBP = 48.2508 SRD 1 SRD = 0.0207 GBP
04 apr 2025 1 GBP = 47.5689 SRD 1 SRD = 0.021 GBP
05 apr 2025 1 GBP = 47.219 SRD 1 SRD = 0.0212 GBP
06 apr 2025 1 GBP = 47.1952 SRD 1 SRD = 0.0212 GBP
07 apr 2025 1 GBP = 46.9917 SRD 1 SRD = 0.0213 GBP
08 apr 2025 1 GBP = 46.7367 SRD 1 SRD = 0.0214 GBP
09 apr 2025 1 GBP = 47.1401 SRD 1 SRD = 0.0212 GBP
10 apr 2025 1 GBP = 47.4161 SRD 1 SRD = 0.0211 GBP
11 apr 2025 1 GBP = 47.9913 SRD 1 SRD = 0.0208 GBP
12 apr 2025 1 GBP = 48.4636 SRD 1 SRD = 0.0206 GBP
13 apr 2025 1 GBP = 48.0178 SRD 1 SRD = 0.0208 GBP
14 apr 2025 1 GBP = 48.4709 SRD 1 SRD = 0.0206 GBP
15 apr 2025 1 GBP = 49.13 SRD 1 SRD = 0.0204 GBP
16 apr 2025 1 GBP = 48.7085 SRD 1 SRD = 0.0205 GBP
17 apr 2025 1 GBP = 49.1606 SRD 1 SRD = 0.0203 GBP
18 apr 2025 1 GBP = 49.2814 SRD 1 SRD = 0.0203 GBP
19 apr 2025 1 GBP = 49.2818 SRD 1 SRD = 0.0203 GBP
20 apr 2025 1 GBP = 49.2818 SRD 1 SRD = 0.0203 GBP
21 apr 2025 1 GBP = 49.2811 SRD 1 SRD = 0.0203 GBP
22 apr 2025 1 GBP = 49.6692 SRD 1 SRD = 0.0201 GBP
23 apr 2025 1 GBP = 49.0371 SRD 1 SRD = 0.0204 GBP
24 apr 2025 1 GBP = 49.0357 SRD 1 SRD = 0.0204 GBP
25 apr 2025 1 GBP = 49.0131 SRD 1 SRD = 0.0204 GBP
26 apr 2025 1 GBP = 49.0997 SRD 1 SRD = 0.0204 GBP

GBP-SRD og SRD-GBP vekslingskurs info

Britiske Pund (GBP) er per nå brukt i Storbritannia. Surinamsk Dollar (SRD) er valutaen i Surinam. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Storbritannia og Surinam, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats