currencystats247.com

CurrencyStats247 > Vekslingskurs > GBP-SRD og SRD-GBP vekslingskurser - 2026

GBP-SRD og SRD-GBP vekslingskurser - 2026

GBP-SRD og SRD-GBP vekslingskurser

Sjekke under for vekslingskursen for GBP -SRD og SRD-GBP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 GBP = 50,8432 SRD
1 SRD = 0,0197 GBP

Jan 2026

DatoGBP-SRDSRD-GBP
01 jan 2026 1 GBP = 51.2708 SRD 1 SRD = 0.0195 GBP
02 jan 2026 1 GBP = 51.2691 SRD 1 SRD = 0.0195 GBP
03 jan 2026 1 GBP = 51.345 SRD 1 SRD = 0.0195 GBP
04 jan 2026 1 GBP = 51.345 SRD 1 SRD = 0.0195 GBP
05 jan 2026 1 GBP = 51.363 SRD 1 SRD = 0.0195 GBP
06 jan 2026 1 GBP = 51.7246 SRD 1 SRD = 0.0193 GBP
07 jan 2026 1 GBP = 51.6809 SRD 1 SRD = 0.0193 GBP
08 jan 2026 1 GBP = 51.3601 SRD 1 SRD = 0.0195 GBP
09 jan 2026 1 GBP = 51.377 SRD 1 SRD = 0.0195 GBP
10 jan 2026 1 GBP = 51.2027 SRD 1 SRD = 0.0195 GBP
11 jan 2026 1 GBP = 51.2123 SRD 1 SRD = 0.0195 GBP
12 jan 2026 1 GBP = 51.4294 SRD 1 SRD = 0.0194 GBP
13 jan 2026 1 GBP = 51.3889 SRD 1 SRD = 0.0195 GBP
14 jan 2026 1 GBP = 51.3551 SRD 1 SRD = 0.0195 GBP
15 jan 2026 1 GBP = 51.3435 SRD 1 SRD = 0.0195 GBP
16 jan 2026 1 GBP = 51.2795 SRD 1 SRD = 0.0195 GBP
17 jan 2026 1 GBP = 51.3313 SRD 1 SRD = 0.0195 GBP
18 jan 2026 1 GBP = 51.3448 SRD 1 SRD = 0.0195 GBP
19 jan 2026 1 GBP = 51.4386 SRD 1 SRD = 0.0194 GBP
20 jan 2026 1 GBP = 51.4716 SRD 1 SRD = 0.0194 GBP
21 jan 2026 1 GBP = 51.4345 SRD 1 SRD = 0.0194 GBP
22 jan 2026 1 GBP = 51.3361 SRD 1 SRD = 0.0195 GBP
23 jan 2026 1 GBP = 51.6855 SRD 1 SRD = 0.0193 GBP
24 jan 2026 1 GBP = 52.0162 SRD 1 SRD = 0.0192 GBP
25 jan 2026 1 GBP = 51.6559 SRD 1 SRD = 0.0194 GBP
26 jan 2026 1 GBP = 52.0412 SRD 1 SRD = 0.0192 GBP
27 jan 2026 1 GBP = 52.3239 SRD 1 SRD = 0.0191 GBP
28 jan 2026 1 GBP = 52.791 SRD 1 SRD = 0.0189 GBP
29 jan 2026 1 GBP = 52.5541 SRD 1 SRD = 0.019 GBP
30 jan 2026 1 GBP = 52.3101 SRD 1 SRD = 0.0191 GBP
31 jan 2026 1 GBP = 52.0987 SRD 1 SRD = 0.0192 GBP

Feb 2026

DatoGBP-SRDSRD-GBP
01 feb 2026 1 GBP = 52.3594 SRD 1 SRD = 0.0191 GBP
02 feb 2026 1 GBP = 52.1082 SRD 1 SRD = 0.0192 GBP
03 feb 2026 1 GBP = 51.9361 SRD 1 SRD = 0.0193 GBP
04 feb 2026 1 GBP = 52.2933 SRD 1 SRD = 0.0191 GBP
05 feb 2026 1 GBP = 51.4532 SRD 1 SRD = 0.0194 GBP
06 feb 2026 1 GBP = 51.4799 SRD 1 SRD = 0.0194 GBP
07 feb 2026 1 GBP = 51.4912 SRD 1 SRD = 0.0194 GBP
08 feb 2026 1 GBP = 51.4912 SRD 1 SRD = 0.0194 GBP
09 feb 2026 1 GBP = 51.6103 SRD 1 SRD = 0.0194 GBP
10 feb 2026 1 GBP = 51.9837 SRD 1 SRD = 0.0192 GBP
11 feb 2026 1 GBP = 51.8436 SRD 1 SRD = 0.0193 GBP
12 feb 2026 1 GBP = 51.5059 SRD 1 SRD = 0.0194 GBP
13 feb 2026 1 GBP = 51.4049 SRD 1 SRD = 0.0195 GBP
14 feb 2026 1 GBP = 51.538 SRD 1 SRD = 0.0194 GBP
15 feb 2026 1 GBP = 51.4229 SRD 1 SRD = 0.0194 GBP
16 feb 2026 1 GBP = 51.5041 SRD 1 SRD = 0.0194 GBP
17 feb 2026 1 GBP = 51.2111 SRD 1 SRD = 0.0195 GBP
18 feb 2026 1 GBP = 51.1939 SRD 1 SRD = 0.0195 GBP
19 feb 2026 1 GBP = 50.7655 SRD 1 SRD = 0.0197 GBP
20 feb 2026 1 GBP = 50.6973 SRD 1 SRD = 0.0197 GBP
21 feb 2026 1 GBP = 50.7308 SRD 1 SRD = 0.0197 GBP
22 feb 2026 1 GBP = 50.7308 SRD 1 SRD = 0.0197 GBP
23 feb 2026 1 GBP = 50.7439 SRD 1 SRD = 0.0197 GBP
24 feb 2026 1 GBP = 50.6886 SRD 1 SRD = 0.0197 GBP
25 feb 2026 1 GBP = 51.0796 SRD 1 SRD = 0.0196 GBP
26 feb 2026 1 GBP = 51.2362 SRD 1 SRD = 0.0195 GBP
27 feb 2026 1 GBP = 50.9108 SRD 1 SRD = 0.0196 GBP
28 feb 2026 1 GBP = 50.8606 SRD 1 SRD = 0.0197 GBP

Mar 2026

DatoGBP-SRDSRD-GBP
01 mar 2026 1 GBP = 50.7456 SRD 1 SRD = 0.0197 GBP
02 mar 2026 1 GBP = 50.5701 SRD 1 SRD = 0.0198 GBP
03 mar 2026 1 GBP = 50.2981 SRD 1 SRD = 0.0199 GBP
04 mar 2026 1 GBP = 50.2758 SRD 1 SRD = 0.0199 GBP
05 mar 2026 1 GBP = 50.1747 SRD 1 SRD = 0.0199 GBP
06 mar 2026 1 GBP = 50.3007 SRD 1 SRD = 0.0199 GBP
07 mar 2026 1 GBP = 50.4861 SRD 1 SRD = 0.0198 GBP
08 mar 2026 1 GBP = 50.4861 SRD 1 SRD = 0.0198 GBP
09 mar 2026 1 GBP = 50.3184 SRD 1 SRD = 0.0199 GBP
10 mar 2026 1 GBP = 50.6328 SRD 1 SRD = 0.0198 GBP
11 mar 2026 1 GBP = 50.3562 SRD 1 SRD = 0.0199 GBP
12 mar 2026 1 GBP = 50.1277 SRD 1 SRD = 0.0199 GBP
13 mar 2026 1 GBP = 49.537 SRD 1 SRD = 0.0202 GBP
14 mar 2026 1 GBP = 49.7023 SRD 1 SRD = 0.0201 GBP
15 mar 2026 1 GBP = 49.7023 SRD 1 SRD = 0.0201 GBP
16 mar 2026 1 GBP = 49.893 SRD 1 SRD = 0.02 GBP
17 mar 2026 1 GBP = 50.086 SRD 1 SRD = 0.02 GBP
18 mar 2026 1 GBP = 50.1857 SRD 1 SRD = 0.0199 GBP
19 mar 2026 1 GBP = 49.6958 SRD 1 SRD = 0.0201 GBP
20 mar 2026 1 GBP = 50.185 SRD 1 SRD = 0.0199 GBP
21 mar 2026 1 GBP = 50.0046 SRD 1 SRD = 0.02 GBP
22 mar 2026 1 GBP = 50.0046 SRD 1 SRD = 0.02 GBP
23 mar 2026 1 GBP = 50.127 SRD 1 SRD = 0.0199 GBP
24 mar 2026 1 GBP = 49.9983 SRD 1 SRD = 0.02 GBP
25 mar 2026 1 GBP = 50.0351 SRD 1 SRD = 0.02 GBP
26 mar 2026 1 GBP = 49.7707 SRD 1 SRD = 0.0201 GBP
27 mar 2026 1 GBP = 49.8894 SRD 1 SRD = 0.02 GBP
28 mar 2026 1 GBP = 49.8853 SRD 1 SRD = 0.02 GBP
29 mar 2026 1 GBP = 50.1052 SRD 1 SRD = 0.02 GBP
30 mar 2026 1 GBP = 49.7983 SRD 1 SRD = 0.0201 GBP
31 mar 2026 1 GBP = 49.7819 SRD 1 SRD = 0.0201 GBP

Apr 2026

DatoGBP-SRDSRD-GBP
01 apr 2026 1 GBP = 49.7892 SRD 1 SRD = 0.0201 GBP
02 apr 2026 1 GBP = 49.2906 SRD 1 SRD = 0.0203 GBP
03 apr 2026 1 GBP = 49.4356 SRD 1 SRD = 0.0202 GBP
04 apr 2026 1 GBP = 49.3109 SRD 1 SRD = 0.0203 GBP
05 apr 2026 1 GBP = 49.38 SRD 1 SRD = 0.0203 GBP
06 apr 2026 1 GBP = 49.4519 SRD 1 SRD = 0.0202 GBP
07 apr 2026 1 GBP = 49.479 SRD 1 SRD = 0.0202 GBP
08 apr 2026 1 GBP = 50.4113 SRD 1 SRD = 0.0198 GBP
09 apr 2026 1 GBP = 50.3571 SRD 1 SRD = 0.0199 GBP
10 apr 2026 1 GBP = 50.5288 SRD 1 SRD = 0.0198 GBP
11 apr 2026 1 GBP = 50.3877 SRD 1 SRD = 0.0198 GBP
12 apr 2026 1 GBP = 50.3708 SRD 1 SRD = 0.0199 GBP
13 apr 2026 1 GBP = 50.3114 SRD 1 SRD = 0.0199 GBP
14 apr 2026 1 GBP = 50.8001 SRD 1 SRD = 0.0197 GBP
15 apr 2026 1 GBP = 50.7074 SRD 1 SRD = 0.0197 GBP
16 apr 2026 1 GBP = 50.6863 SRD 1 SRD = 0.0197 GBP
17 apr 2026 1 GBP = 50.7425 SRD 1 SRD = 0.0197 GBP
18 apr 2026 1 GBP = 50.9937 SRD 1 SRD = 0.0196 GBP
19 apr 2026 1 GBP = 50.9937 SRD 1 SRD = 0.0196 GBP
20 apr 2026 1 GBP = 50.9919 SRD 1 SRD = 0.0196 GBP
21 apr 2026 1 GBP = 50.6307 SRD 1 SRD = 0.0198 GBP
22 apr 2026 1 GBP = 50.6078 SRD 1 SRD = 0.0198 GBP
23 apr 2026 1 GBP = 50.5462 SRD 1 SRD = 0.0198 GBP
24 apr 2026 1 GBP = 50.4856 SRD 1 SRD = 0.0198 GBP
25 apr 2026 1 GBP = 50.7031 SRD 1 SRD = 0.0197 GBP
26 apr 2026 1 GBP = 50.5589 SRD 1 SRD = 0.0198 GBP
27 apr 2026 1 GBP = 50.8286 SRD 1 SRD = 0.0197 GBP
28 apr 2026 1 GBP = 50.3262 SRD 1 SRD = 0.0199 GBP

GBP-SRD og SRD-GBP vekslingskurs info

Britiske Pund (GBP) er per nå brukt i Storbritannia. Surinamsk Dollar (SRD) er valutaen i Surinam. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Storbritannia og Surinam, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats