currencystats247.com

CurrencyStats247 > Vekslingskurs > GBP-SYP og SYP-GBP vekslingskurser - 2025

GBP-SYP og SYP-GBP vekslingskurser - 2025

GBP-SYP og SYP-GBP vekslingskurser

Sjekke under for vekslingskursen for GBP -SYP og SYP-GBP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 GBP = 15132,8787 SYP
1 SYP = 0,0001 GBP

Jan 2025

DatoGBP-SYPSYP-GBP
01 jan 2025 1 GBP = 3152.783 SYP 1 SYP = 0.0003 GBP
02 jan 2025 1 GBP = 3121.7939 SYP 1 SYP = 0.0003 GBP
03 jan 2025 1 GBP = 3118.3302 SYP 1 SYP = 0.0003 GBP
04 jan 2025 1 GBP = 3121.3163 SYP 1 SYP = 0.0003 GBP
05 jan 2025 1 GBP = 3121.3163 SYP 1 SYP = 0.0003 GBP
06 jan 2025 1 GBP = 3151.8116 SYP 1 SYP = 0.0003 GBP
07 jan 2025 1 GBP = 3147.8255 SYP 1 SYP = 0.0003 GBP
08 jan 2025 1 GBP = 3101.6395 SYP 1 SYP = 0.0003 GBP
09 jan 2025 1 GBP = 3084.5564 SYP 1 SYP = 0.0003 GBP
10 jan 2025 1 GBP = 3092.6722 SYP 1 SYP = 0.0003 GBP
11 jan 2025 1 GBP = 3067.1723 SYP 1 SYP = 0.0003 GBP
12 jan 2025 1 GBP = 3066.3291 SYP 1 SYP = 0.0003 GBP
13 jan 2025 1 GBP = 15762.8564 SYP 1 SYP = 0.0001 GBP
14 jan 2025 1 GBP = 15818.8777 SYP 1 SYP = 0.0001 GBP
15 jan 2025 1 GBP = 15879.2793 SYP 1 SYP = 0.0001 GBP
16 jan 2025 1 GBP = 15866.7277 SYP 1 SYP = 0.0001 GBP
17 jan 2025 1 GBP = 15851.0796 SYP 1 SYP = 0.0001 GBP
18 jan 2025 1 GBP = 15824.4065 SYP 1 SYP = 0.0001 GBP
19 jan 2025 1 GBP = 15821.4756 SYP 1 SYP = 0.0001 GBP
20 jan 2025 1 GBP = 15878.3668 SYP 1 SYP = 0.0001 GBP
21 jan 2025 1 GBP = 15925.5032 SYP 1 SYP = 0.0001 GBP
22 jan 2025 1 GBP = 16066.6259 SYP 1 SYP = 0.0001 GBP
23 jan 2025 1 GBP = 16017.8347 SYP 1 SYP = 0.0001 GBP
24 jan 2025 1 GBP = 16138.7253 SYP 1 SYP = 0.0001 GBP
25 jan 2025 1 GBP = 16232.3447 SYP 1 SYP = 0.0001 GBP
26 jan 2025 1 GBP = 16233.2516 SYP 1 SYP = 0.0001 GBP
27 jan 2025 1 GBP = 16253.3123 SYP 1 SYP = 0.0001 GBP
28 jan 2025 1 GBP = 16155.0593 SYP 1 SYP = 0.0001 GBP
29 jan 2025 1 GBP = 16157.1729 SYP 1 SYP = 0.0001 GBP
30 jan 2025 1 GBP = 16165.9716 SYP 1 SYP = 0.0001 GBP
31 jan 2025 1 GBP = 16150.0412 SYP 1 SYP = 0.0001 GBP

Feb 2025

DatoGBP-SYPSYP-GBP
01 feb 2025 1 GBP = 16123.7822 SYP 1 SYP = 0.0001 GBP
02 feb 2025 1 GBP = 16112.4633 SYP 1 SYP = 0.0001 GBP
03 feb 2025 1 GBP = 16066.0409 SYP 1 SYP = 0.0001 GBP
04 feb 2025 1 GBP = 16133.8191 SYP 1 SYP = 0.0001 GBP
05 feb 2025 1 GBP = 16297.1103 SYP 1 SYP = 0.0001 GBP
06 feb 2025 1 GBP = 16101.7406 SYP 1 SYP = 0.0001 GBP
07 feb 2025 1 GBP = 16188.3514 SYP 1 SYP = 0.0001 GBP
08 feb 2025 1 GBP = 16123.001 SYP 1 SYP = 0.0001 GBP
09 feb 2025 1 GBP = 16123.001 SYP 1 SYP = 0.0001 GBP
10 feb 2025 1 GBP = 16112.672 SYP 1 SYP = 0.0001 GBP
11 feb 2025 1 GBP = 16086.4017 SYP 1 SYP = 0.0001 GBP
12 feb 2025 1 GBP = 16194.3901 SYP 1 SYP = 0.0001 GBP
13 feb 2025 1 GBP = 16204.3416 SYP 1 SYP = 0.0001 GBP
14 feb 2025 1 GBP = 16363.1943 SYP 1 SYP = 0.0001 GBP
15 feb 2025 1 GBP = 16379.8902 SYP 1 SYP = 0.0001 GBP
16 feb 2025 1 GBP = 16364.9458 SYP 1 SYP = 0.0001 GBP
17 feb 2025 1 GBP = 16379.4905 SYP 1 SYP = 0.0001 GBP
18 feb 2025 1 GBP = 16366.0947 SYP 1 SYP = 0.0001 GBP
19 feb 2025 1 GBP = 16360.9333 SYP 1 SYP = 0.0001 GBP
20 feb 2025 1 GBP = 16400.5741 SYP 1 SYP = 0.0001 GBP
21 feb 2025 1 GBP = 16439.8456 SYP 1 SYP = 0.0001 GBP
22 feb 2025 1 GBP = 16424.096 SYP 1 SYP = 0.0001 GBP
23 feb 2025 1 GBP = 16421.9942 SYP 1 SYP = 0.0001 GBP
24 feb 2025 1 GBP = 16424.7581 SYP 1 SYP = 0.0001 GBP
25 feb 2025 1 GBP = 16447.9717 SYP 1 SYP = 0.0001 GBP
26 feb 2025 1 GBP = 16453.1442 SYP 1 SYP = 0.0001 GBP
27 feb 2025 1 GBP = 16483.9098 SYP 1 SYP = 0.0001 GBP
28 feb 2025 1 GBP = 16386.2386 SYP 1 SYP = 0.0001 GBP

Mar 2025

DatoGBP-SYPSYP-GBP
01 mar 2025 1 GBP = 16347.6994 SYP 1 SYP = 0.0001 GBP
02 mar 2025 1 GBP = 16354.3382 SYP 1 SYP = 0.0001 GBP
03 mar 2025 1 GBP = 16484.1664 SYP 1 SYP = 0.0001 GBP
04 mar 2025 1 GBP = 16572.8926 SYP 1 SYP = 0.0001 GBP
05 mar 2025 1 GBP = 16690.3396 SYP 1 SYP = 0.0001 GBP
06 mar 2025 1 GBP = 16757.1132 SYP 1 SYP = 0.0001 GBP
07 mar 2025 1 GBP = 16787.9543 SYP 1 SYP = 0.0001 GBP
08 mar 2025 1 GBP = 16777.7299 SYP 1 SYP = 0.0001 GBP
09 mar 2025 1 GBP = 16777.7299 SYP 1 SYP = 0.0001 GBP
10 mar 2025 1 GBP = 16816.4774 SYP 1 SYP = 0.0001 GBP
11 mar 2025 1 GBP = 16836.0486 SYP 1 SYP = 0.0001 GBP
12 mar 2025 1 GBP = 16845.9554 SYP 1 SYP = 0.0001 GBP
13 mar 2025 1 GBP = 16837.2853 SYP 1 SYP = 0.0001 GBP
14 mar 2025 1 GBP = 16836.8203 SYP 1 SYP = 0.0001 GBP
15 mar 2025 1 GBP = 16828.2033 SYP 1 SYP = 0.0001 GBP
16 mar 2025 1 GBP = 16827.6443 SYP 1 SYP = 0.0001 GBP
17 mar 2025 1 GBP = 16857.5021 SYP 1 SYP = 0.0001 GBP
18 mar 2025 1 GBP = 16844.9298 SYP 1 SYP = 0.0001 GBP
19 mar 2025 1 GBP = 16870.4348 SYP 1 SYP = 0.0001 GBP
20 mar 2025 1 GBP = 16830.8972 SYP 1 SYP = 0.0001 GBP
21 mar 2025 1 GBP = 16813.0827 SYP 1 SYP = 0.0001 GBP
22 mar 2025 1 GBP = 16797.6575 SYP 1 SYP = 0.0001 GBP
23 mar 2025 1 GBP = 16797.1032 SYP 1 SYP = 0.0001 GBP
24 mar 2025 1 GBP = 16833.952 SYP 1 SYP = 0.0001 GBP
25 mar 2025 1 GBP = 16833.9516 SYP 1 SYP = 0.0001 GBP
26 mar 2025 1 GBP = 16774.6216 SYP 1 SYP = 0.0001 GBP
27 mar 2025 1 GBP = 16829.5953 SYP 1 SYP = 0.0001 GBP
28 mar 2025 1 GBP = 16823.7438 SYP 1 SYP = 0.0001 GBP
29 mar 2025 1 GBP = 16831.9051 SYP 1 SYP = 0.0001 GBP
30 mar 2025 1 GBP = 16831.5504 SYP 1 SYP = 0.0001 GBP
31 mar 2025 1 GBP = 16830.3918 SYP 1 SYP = 0.0001 GBP

Apr 2025

DatoGBP-SYPSYP-GBP
01 apr 2025 1 GBP = 16763.725 SYP 1 SYP = 0.0001 GBP
02 apr 2025 1 GBP = 16834.0304 SYP 1 SYP = 0.0001 GBP
03 apr 2025 1 GBP = 17132.1469 SYP 1 SYP = 0.0001 GBP
04 apr 2025 1 GBP = 16920.9917 SYP 1 SYP = 0.0001 GBP
05 apr 2025 1 GBP = 16753.6022 SYP 1 SYP = 0.0001 GBP
06 apr 2025 1 GBP = 16744.4139 SYP 1 SYP = 0.0001 GBP
07 apr 2025 1 GBP = 16672.2396 SYP 1 SYP = 0.0001 GBP
08 apr 2025 1 GBP = 16614.9727 SYP 1 SYP = 0.0001 GBP
09 apr 2025 1 GBP = 16631.2864 SYP 1 SYP = 0.0001 GBP
10 apr 2025 1 GBP = 16811.5766 SYP 1 SYP = 0.0001 GBP
11 apr 2025 1 GBP = 17020.7834 SYP 1 SYP = 0.0001 GBP
12 apr 2025 1 GBP = 17008.8239 SYP 1 SYP = 0.0001 GBP
13 apr 2025 1 GBP = 17008.873 SYP 1 SYP = 0.0001 GBP
14 apr 2025 1 GBP = 17162.6142 SYP 1 SYP = 0.0001 GBP
15 apr 2025 1 GBP = 17194.4625 SYP 1 SYP = 0.0001 GBP
16 apr 2025 1 GBP = 17255.8149 SYP 1 SYP = 0.0001 GBP
17 apr 2025 1 GBP = 17199.3843 SYP 1 SYP = 0.0001 GBP
18 apr 2025 1 GBP = 17248.1863 SYP 1 SYP = 0.0001 GBP
19 apr 2025 1 GBP = 17247.3953 SYP 1 SYP = 0.0001 GBP
20 apr 2025 1 GBP = 17247.6192 SYP 1 SYP = 0.0001 GBP
21 apr 2025 1 GBP = 17247.6225 SYP 1 SYP = 0.0001 GBP
22 apr 2025 1 GBP = 17383.4471 SYP 1 SYP = 0.0001 GBP
23 apr 2025 1 GBP = 17297.7529 SYP 1 SYP = 0.0001 GBP
24 apr 2025 1 GBP = 17301.8223 SYP 1 SYP = 0.0001 GBP
25 apr 2025 1 GBP = 17311.1559 SYP 1 SYP = 0.0001 GBP
26 apr 2025 1 GBP = 17309.3132 SYP 1 SYP = 0.0001 GBP

GBP-SYP og SYP-GBP vekslingskurs info

Britiske Pund (GBP) er per nå brukt i Storbritannia. Syriske Pund (SYP) er valutaen i Syria. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Storbritannia og Syria, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats