currencystats247.com

CurrencyStats247 > Vekslingskurs > GBP-SYP og SYP-GBP vekslingskurser - 2026

GBP-SYP og SYP-GBP vekslingskurser - 2026

GBP-SYP og SYP-GBP vekslingskurser

Sjekke under for vekslingskursen for GBP -SYP og SYP-GBP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 GBP = 6770,1656 SYP
1 SYP = 0,0001 GBP

Jan 2026

DatoGBP-SYPSYP-GBP
01 jan 2026 1 GBP = 14868.8208 SYP 1 SYP = 0.0001 GBP
02 jan 2026 1 GBP = 14868.7202 SYP 1 SYP = 0.0001 GBP
03 jan 2026 1 GBP = 14890.0224 SYP 1 SYP = 0.0001 GBP
04 jan 2026 1 GBP = 14890.225 SYP 1 SYP = 0.0001 GBP
05 jan 2026 1 GBP = 14895.4258 SYP 1 SYP = 0.0001 GBP
06 jan 2026 1 GBP = 14952.9655 SYP 1 SYP = 0.0001 GBP
07 jan 2026 1 GBP = 14920.2197 SYP 1 SYP = 0.0001 GBP
08 jan 2026 1 GBP = 14863.818 SYP 1 SYP = 0.0001 GBP
09 jan 2026 1 GBP = 14839.3925 SYP 1 SYP = 0.0001 GBP
10 jan 2026 1 GBP = 14827.5649 SYP 1 SYP = 0.0001 GBP
11 jan 2026 1 GBP = 14830.3334 SYP 1 SYP = 0.0001 GBP
12 jan 2026 1 GBP = 14893.2303 SYP 1 SYP = 0.0001 GBP
13 jan 2026 1 GBP = 14887.7291 SYP 1 SYP = 0.0001 GBP
14 jan 2026 1 GBP = 14876.9674 SYP 1 SYP = 0.0001 GBP
15 jan 2026 1 GBP = 14829.1331 SYP 1 SYP = 0.0001 GBP
16 jan 2026 1 GBP = 14822.9743 SYP 1 SYP = 0.0001 GBP
17 jan 2026 1 GBP = 14799.9186 SYP 1 SYP = 0.0001 GBP
18 jan 2026 1 GBP = 14803.7932 SYP 1 SYP = 0.0001 GBP
19 jan 2026 1 GBP = 14830.8387 SYP 1 SYP = 0.0001 GBP
20 jan 2026 1 GBP = 14866.3247 SYP 1 SYP = 0.0001 GBP
21 jan 2026 1 GBP = 14848.0504 SYP 1 SYP = 0.0001 GBP
22 jan 2026 1 GBP = 14859.0841 SYP 1 SYP = 0.0001 GBP
23 jan 2026 1 GBP = 14957.5948 SYP 1 SYP = 0.0001 GBP
24 jan 2026 1 GBP = 15090.7935 SYP 1 SYP = 0.0001 GBP
25 jan 2026 1 GBP = 14986.2832 SYP 1 SYP = 0.0001 GBP
26 jan 2026 1 GBP = 15098.0817 SYP 1 SYP = 0.0001 GBP
27 jan 2026 1 GBP = 15178.4834 SYP 1 SYP = 0.0001 GBP
28 jan 2026 1 GBP = 15245.2225 SYP 1 SYP = 0.0001 GBP
29 jan 2026 1 GBP = 15258.4835 SYP 1 SYP = 0.0001 GBP
30 jan 2026 1 GBP = 15222.9934 SYP 1 SYP = 0.0001 GBP
31 jan 2026 1 GBP = 15142.7671 SYP 1 SYP = 0.0001 GBP

Feb 2026

DatoGBP-SYPSYP-GBP
01 feb 2026 1 GBP = 15218.5298 SYP 1 SYP = 0.0001 GBP
02 feb 2026 1 GBP = 15145.5246 SYP 1 SYP = 0.0001 GBP
03 feb 2026 1 GBP = 15105.6152 SYP 1 SYP = 0.0001 GBP
04 feb 2026 1 GBP = 15173.7906 SYP 1 SYP = 0.0001 GBP
05 feb 2026 1 GBP = 15016.899 SYP 1 SYP = 0.0001 GBP
06 feb 2026 1 GBP = 15034.1504 SYP 1 SYP = 0.0001 GBP
07 feb 2026 1 GBP = 15058.1668 SYP 1 SYP = 0.0001 GBP
08 feb 2026 1 GBP = 15058.1668 SYP 1 SYP = 0.0001 GBP
09 feb 2026 1 GBP = 15093.0395 SYP 1 SYP = 0.0001 GBP
10 feb 2026 1 GBP = 15140.7777 SYP 1 SYP = 0.0001 GBP
11 feb 2026 1 GBP = 15132.3722 SYP 1 SYP = 0.0001 GBP
12 feb 2026 1 GBP = 15078.8361 SYP 1 SYP = 0.0001 GBP
13 feb 2026 1 GBP = 15048.4825 SYP 1 SYP = 0.0001 GBP
14 feb 2026 1 GBP = 15097.4265 SYP 1 SYP = 0.0001 GBP
15 feb 2026 1 GBP = 15063.6991 SYP 1 SYP = 0.0001 GBP
16 feb 2026 1 GBP = 15087.4858 SYP 1 SYP = 0.0001 GBP
17 feb 2026 1 GBP = 14986.587 SYP 1 SYP = 0.0001 GBP
18 feb 2026 1 GBP = 15017.7223 SYP 1 SYP = 0.0001 GBP
19 feb 2026 1 GBP = 14892.0452 SYP 1 SYP = 0.0001 GBP
20 feb 2026 1 GBP = 14902.8806 SYP 1 SYP = 0.0001 GBP
21 feb 2026 1 GBP = 14907.7578 SYP 1 SYP = 0.0001 GBP
22 feb 2026 1 GBP = 14907.7578 SYP 1 SYP = 0.0001 GBP
23 feb 2026 1 GBP = 149.0434 SYP 1 SYP = 0.0067 GBP
24 feb 2026 1 GBP = 149.0564 SYP 1 SYP = 0.0067 GBP
25 feb 2026 1 GBP = 149.9933 SYP 1 SYP = 0.0067 GBP
26 feb 2026 1 GBP = 150.0701 SYP 1 SYP = 0.0067 GBP
27 feb 2026 1 GBP = 148.9085 SYP 1 SYP = 0.0067 GBP
28 feb 2026 1 GBP = 149.0436 SYP 1 SYP = 0.0067 GBP

Mar 2026

DatoGBP-SYPSYP-GBP
01 mar 2026 1 GBP = 148.6837 SYP 1 SYP = 0.0067 GBP
02 mar 2026 1 GBP = 148.1698 SYP 1 SYP = 0.0067 GBP
03 mar 2026 1 GBP = 147.2625 SYP 1 SYP = 0.0068 GBP
04 mar 2026 1 GBP = 147.8279 SYP 1 SYP = 0.0068 GBP
05 mar 2026 1 GBP = 147.7298 SYP 1 SYP = 0.0068 GBP
06 mar 2026 1 GBP = 147.7953 SYP 1 SYP = 0.0068 GBP
07 mar 2026 1 GBP = 148.5512 SYP 1 SYP = 0.0067 GBP
08 mar 2026 1 GBP = 148.3444 SYP 1 SYP = 0.0067 GBP
09 mar 2026 1 GBP = 147.762 SYP 1 SYP = 0.0068 GBP
10 mar 2026 1 GBP = 148.613 SYP 1 SYP = 0.0067 GBP
11 mar 2026 1 GBP = 149.2364 SYP 1 SYP = 0.0067 GBP
12 mar 2026 1 GBP = 148.3189 SYP 1 SYP = 0.0067 GBP
13 mar 2026 1 GBP = 147.9971 SYP 1 SYP = 0.0068 GBP
14 mar 2026 1 GBP = 146.342 SYP 1 SYP = 0.0068 GBP
15 mar 2026 1 GBP = 146.3019 SYP 1 SYP = 0.0068 GBP
16 mar 2026 1 GBP = 146.8634 SYP 1 SYP = 0.0068 GBP
17 mar 2026 1 GBP = 147.807 SYP 1 SYP = 0.0068 GBP
18 mar 2026 1 GBP = 147.5037 SYP 1 SYP = 0.0068 GBP
19 mar 2026 1 GBP = 146.965 SYP 1 SYP = 0.0068 GBP
20 mar 2026 1 GBP = 148.2256 SYP 1 SYP = 0.0067 GBP
21 mar 2026 1 GBP = 147.4452 SYP 1 SYP = 0.0068 GBP
22 mar 2026 1 GBP = 147.6778 SYP 1 SYP = 0.0068 GBP
23 mar 2026 1 GBP = 147.8424 SYP 1 SYP = 0.0068 GBP
24 mar 2026 1 GBP = 148.613 SYP 1 SYP = 0.0067 GBP
25 mar 2026 1 GBP = 148.6695 SYP 1 SYP = 0.0067 GBP
26 mar 2026 1 GBP = 148.5409 SYP 1 SYP = 0.0067 GBP
27 mar 2026 1 GBP = 146.7997 SYP 1 SYP = 0.0068 GBP
28 mar 2026 1 GBP = 148.3574 SYP 1 SYP = 0.0067 GBP
29 mar 2026 1 GBP = 147.2836 SYP 1 SYP = 0.0068 GBP
30 mar 2026 1 GBP = 146.3792 SYP 1 SYP = 0.0068 GBP
31 mar 2026 1 GBP = 146.3694 SYP 1 SYP = 0.0068 GBP

Apr 2026

DatoGBP-SYPSYP-GBP
01 apr 2026 1 GBP = 147.5362 SYP 1 SYP = 0.0068 GBP
02 apr 2026 1 GBP = 145.8362 SYP 1 SYP = 0.0069 GBP
03 apr 2026 1 GBP = 147.3222 SYP 1 SYP = 0.0068 GBP
04 apr 2026 1 GBP = 145.9569 SYP 1 SYP = 0.0069 GBP
05 apr 2026 1 GBP = 146.269 SYP 1 SYP = 0.0068 GBP
06 apr 2026 1 GBP = 146.3851 SYP 1 SYP = 0.0068 GBP
07 apr 2026 1 GBP = 146.6509 SYP 1 SYP = 0.0068 GBP
08 apr 2026 1 GBP = 148.838 SYP 1 SYP = 0.0067 GBP
09 apr 2026 1 GBP = 148.2442 SYP 1 SYP = 0.0067 GBP
10 apr 2026 1 GBP = 148.6572 SYP 1 SYP = 0.0067 GBP
11 apr 2026 1 GBP = 148.7224 SYP 1 SYP = 0.0067 GBP
12 apr 2026 1 GBP = 148.6691 SYP 1 SYP = 0.0067 GBP
13 apr 2026 1 GBP = 148.491 SYP 1 SYP = 0.0067 GBP
14 apr 2026 1 GBP = 150.1407 SYP 1 SYP = 0.0067 GBP
15 apr 2026 1 GBP = 149.8128 SYP 1 SYP = 0.0067 GBP
16 apr 2026 1 GBP = 149.6918 SYP 1 SYP = 0.0067 GBP
17 apr 2026 1 GBP = 149.5559 SYP 1 SYP = 0.0067 GBP
18 apr 2026 1 GBP = 149.5715 SYP 1 SYP = 0.0067 GBP
19 apr 2026 1 GBP = 149.5045 SYP 1 SYP = 0.0067 GBP
20 apr 2026 1 GBP = 149.4983 SYP 1 SYP = 0.0067 GBP
21 apr 2026 1 GBP = 149.4517 SYP 1 SYP = 0.0067 GBP
22 apr 2026 1 GBP = 149.4112 SYP 1 SYP = 0.0067 GBP
23 apr 2026 1 GBP = 149.2885 SYP 1 SYP = 0.0067 GBP
24 apr 2026 1 GBP = 149.2503 SYP 1 SYP = 0.0067 GBP
25 apr 2026 1 GBP = 149.5883 SYP 1 SYP = 0.0067 GBP
26 apr 2026 1 GBP = 149.1591 SYP 1 SYP = 0.0067 GBP
27 apr 2026 1 GBP = 149.9549 SYP 1 SYP = 0.0067 GBP
28 apr 2026 1 GBP = 148.8969 SYP 1 SYP = 0.0067 GBP

GBP-SYP og SYP-GBP vekslingskurs info

Britiske Pund (GBP) er per nå brukt i Storbritannia. Syriske Pund (SYP) er valutaen i Syria. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Storbritannia og Syria, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats