currencystats247.com

CurrencyStats247 > Vekslingskurs > GBP-TJS og TJS-GBP vekslingskurser - 2026

GBP-TJS og TJS-GBP vekslingskurser - 2026

GBP-TJS og TJS-GBP vekslingskurser

Sjekke under for vekslingskursen for GBP -TJS og TJS-GBP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 GBP = 12,7134 TJS
1 TJS = 0,0787 GBP

Jan 2026

DatoGBP-TJSTJS-GBP
01 jan 2026 1 GBP = 12.428 TJS 1 TJS = 0.0805 GBP
02 jan 2026 1 GBP = 12.4148 TJS 1 TJS = 0.0805 GBP
03 jan 2026 1 GBP = 12.4277 TJS 1 TJS = 0.0805 GBP
04 jan 2026 1 GBP = 12.4277 TJS 1 TJS = 0.0805 GBP
05 jan 2026 1 GBP = 12.4677 TJS 1 TJS = 0.0802 GBP
06 jan 2026 1 GBP = 12.4906 TJS 1 TJS = 0.0801 GBP
07 jan 2026 1 GBP = 12.5349 TJS 1 TJS = 0.0798 GBP
08 jan 2026 1 GBP = 12.4973 TJS 1 TJS = 0.08 GBP
09 jan 2026 1 GBP = 12.4944 TJS 1 TJS = 0.08 GBP
10 jan 2026 1 GBP = 12.4844 TJS 1 TJS = 0.0801 GBP
11 jan 2026 1 GBP = 12.4944 TJS 1 TJS = 0.08 GBP
12 jan 2026 1 GBP = 12.526 TJS 1 TJS = 0.0798 GBP
13 jan 2026 1 GBP = 12.5412 TJS 1 TJS = 0.0797 GBP
14 jan 2026 1 GBP = 12.5031 TJS 1 TJS = 0.08 GBP
15 jan 2026 1 GBP = 12.4869 TJS 1 TJS = 0.0801 GBP
16 jan 2026 1 GBP = 12.4571 TJS 1 TJS = 0.0803 GBP
17 jan 2026 1 GBP = 12.4539 TJS 1 TJS = 0.0803 GBP
18 jan 2026 1 GBP = 12.4571 TJS 1 TJS = 0.0803 GBP
19 jan 2026 1 GBP = 12.494 TJS 1 TJS = 0.08 GBP
20 jan 2026 1 GBP = 12.5418 TJS 1 TJS = 0.0797 GBP
21 jan 2026 1 GBP = 12.5127 TJS 1 TJS = 0.0799 GBP
22 jan 2026 1 GBP = 12.5319 TJS 1 TJS = 0.0798 GBP
23 jan 2026 1 GBP = 12.644 TJS 1 TJS = 0.0791 GBP
24 jan 2026 1 GBP = 12.66 TJS 1 TJS = 0.079 GBP
25 jan 2026 1 GBP = 12.5723 TJS 1 TJS = 0.0795 GBP
26 jan 2026 1 GBP = 12.7451 TJS 1 TJS = 0.0785 GBP
27 jan 2026 1 GBP = 12.8023 TJS 1 TJS = 0.0781 GBP
28 jan 2026 1 GBP = 12.8753 TJS 1 TJS = 0.0777 GBP
29 jan 2026 1 GBP = 12.9001 TJS 1 TJS = 0.0775 GBP
30 jan 2026 1 GBP = 12.8512 TJS 1 TJS = 0.0778 GBP
31 jan 2026 1 GBP = 12.8806 TJS 1 TJS = 0.0776 GBP

Feb 2026

DatoGBP-TJSTJS-GBP
01 feb 2026 1 GBP = 12.948 TJS 1 TJS = 0.0772 GBP
02 feb 2026 1 GBP = 12.8041 TJS 1 TJS = 0.0781 GBP
03 feb 2026 1 GBP = 12.758 TJS 1 TJS = 0.0784 GBP
04 feb 2026 1 GBP = 12.8149 TJS 1 TJS = 0.078 GBP
05 feb 2026 1 GBP = 12.7126 TJS 1 TJS = 0.0787 GBP
06 feb 2026 1 GBP = 12.7378 TJS 1 TJS = 0.0785 GBP
07 feb 2026 1 GBP = 12.7206 TJS 1 TJS = 0.0786 GBP
08 feb 2026 1 GBP = 12.7206 TJS 1 TJS = 0.0786 GBP
09 feb 2026 1 GBP = 12.7726 TJS 1 TJS = 0.0783 GBP
10 feb 2026 1 GBP = 12.8444 TJS 1 TJS = 0.0779 GBP
11 feb 2026 1 GBP = 12.8507 TJS 1 TJS = 0.0778 GBP
12 feb 2026 1 GBP = 12.8401 TJS 1 TJS = 0.0779 GBP
13 feb 2026 1 GBP = 12.8392 TJS 1 TJS = 0.0779 GBP
14 feb 2026 1 GBP = 12.8663 TJS 1 TJS = 0.0777 GBP
15 feb 2026 1 GBP = 12.8376 TJS 1 TJS = 0.0779 GBP
16 feb 2026 1 GBP = 12.8744 TJS 1 TJS = 0.0777 GBP
17 feb 2026 1 GBP = 12.8189 TJS 1 TJS = 0.078 GBP
18 feb 2026 1 GBP = 12.8004 TJS 1 TJS = 0.0781 GBP
19 feb 2026 1 GBP = 12.7314 TJS 1 TJS = 0.0785 GBP
20 feb 2026 1 GBP = 12.7694 TJS 1 TJS = 0.0783 GBP
21 feb 2026 1 GBP = 12.7434 TJS 1 TJS = 0.0785 GBP
22 feb 2026 1 GBP = 12.7434 TJS 1 TJS = 0.0785 GBP
23 feb 2026 1 GBP = 12.7594 TJS 1 TJS = 0.0784 GBP
24 feb 2026 1 GBP = 12.781 TJS 1 TJS = 0.0782 GBP
25 feb 2026 1 GBP = 12.8079 TJS 1 TJS = 0.0781 GBP
26 feb 2026 1 GBP = 12.8709 TJS 1 TJS = 0.0777 GBP
27 feb 2026 1 GBP = 12.81 TJS 1 TJS = 0.0781 GBP
28 feb 2026 1 GBP = 12.8081 TJS 1 TJS = 0.0781 GBP

Mar 2026

DatoGBP-TJSTJS-GBP
01 mar 2026 1 GBP = 12.7792 TJS 1 TJS = 0.0783 GBP
02 mar 2026 1 GBP = 12.7754 TJS 1 TJS = 0.0783 GBP
03 mar 2026 1 GBP = 12.7193 TJS 1 TJS = 0.0786 GBP
04 mar 2026 1 GBP = 12.7815 TJS 1 TJS = 0.0782 GBP
05 mar 2026 1 GBP = 12.8144 TJS 1 TJS = 0.078 GBP
06 mar 2026 1 GBP = 12.8244 TJS 1 TJS = 0.078 GBP
07 mar 2026 1 GBP = 12.8223 TJS 1 TJS = 0.078 GBP
08 mar 2026 1 GBP = 12.8223 TJS 1 TJS = 0.078 GBP
09 mar 2026 1 GBP = 12.8083 TJS 1 TJS = 0.0781 GBP
10 mar 2026 1 GBP = 12.8747 TJS 1 TJS = 0.0777 GBP
11 mar 2026 1 GBP = 12.8552 TJS 1 TJS = 0.0778 GBP
12 mar 2026 1 GBP = 12.8354 TJS 1 TJS = 0.0779 GBP
13 mar 2026 1 GBP = 12.7119 TJS 1 TJS = 0.0787 GBP
14 mar 2026 1 GBP = 12.6866 TJS 1 TJS = 0.0788 GBP
15 mar 2026 1 GBP = 12.6866 TJS 1 TJS = 0.0788 GBP
16 mar 2026 1 GBP = 12.7536 TJS 1 TJS = 0.0784 GBP
17 mar 2026 1 GBP = 12.7668 TJS 1 TJS = 0.0783 GBP
18 mar 2026 1 GBP = 12.7765 TJS 1 TJS = 0.0783 GBP
19 mar 2026 1 GBP = 12.7373 TJS 1 TJS = 0.0785 GBP
20 mar 2026 1 GBP = 12.8501 TJS 1 TJS = 0.0778 GBP
21 mar 2026 1 GBP = 12.7901 TJS 1 TJS = 0.0782 GBP
22 mar 2026 1 GBP = 12.7901 TJS 1 TJS = 0.0782 GBP
23 mar 2026 1 GBP = 12.7571 TJS 1 TJS = 0.0784 GBP
24 mar 2026 1 GBP = 12.8524 TJS 1 TJS = 0.0778 GBP
25 mar 2026 1 GBP = 12.8386 TJS 1 TJS = 0.0779 GBP
26 mar 2026 1 GBP = 12.7471 TJS 1 TJS = 0.0784 GBP
27 mar 2026 1 GBP = 12.6923 TJS 1 TJS = 0.0788 GBP
28 mar 2026 1 GBP = 12.678 TJS 1 TJS = 0.0789 GBP
29 mar 2026 1 GBP = 12.6907 TJS 1 TJS = 0.0788 GBP
30 mar 2026 1 GBP = 12.68 TJS 1 TJS = 0.0789 GBP
31 mar 2026 1 GBP = 12.6839 TJS 1 TJS = 0.0788 GBP

Apr 2026

DatoGBP-TJSTJS-GBP
01 apr 2026 1 GBP = 12.7365 TJS 1 TJS = 0.0785 GBP
02 apr 2026 1 GBP = 12.6454 TJS 1 TJS = 0.0791 GBP
03 apr 2026 1 GBP = 12.6577 TJS 1 TJS = 0.079 GBP
04 apr 2026 1 GBP = 12.6257 TJS 1 TJS = 0.0792 GBP
05 apr 2026 1 GBP = 12.6434 TJS 1 TJS = 0.0791 GBP
06 apr 2026 1 GBP = 12.6619 TJS 1 TJS = 0.079 GBP
07 apr 2026 1 GBP = 12.6069 TJS 1 TJS = 0.0793 GBP
08 apr 2026 1 GBP = 12.7886 TJS 1 TJS = 0.0782 GBP
09 apr 2026 1 GBP = 12.7508 TJS 1 TJS = 0.0784 GBP
10 apr 2026 1 GBP = 12.7755 TJS 1 TJS = 0.0783 GBP
11 apr 2026 1 GBP = 12.7698 TJS 1 TJS = 0.0783 GBP
12 apr 2026 1 GBP = 12.7655 TJS 1 TJS = 0.0783 GBP
13 apr 2026 1 GBP = 12.7305 TJS 1 TJS = 0.0786 GBP
14 apr 2026 1 GBP = 12.8484 TJS 1 TJS = 0.0778 GBP
15 apr 2026 1 GBP = 12.8019 TJS 1 TJS = 0.0781 GBP
16 apr 2026 1 GBP = 12.8391 TJS 1 TJS = 0.0779 GBP
17 apr 2026 1 GBP = 12.7565 TJS 1 TJS = 0.0784 GBP
18 apr 2026 1 GBP = 12.7748 TJS 1 TJS = 0.0783 GBP
19 apr 2026 1 GBP = 12.7748 TJS 1 TJS = 0.0783 GBP
20 apr 2026 1 GBP = 12.8041 TJS 1 TJS = 0.0781 GBP
21 apr 2026 1 GBP = 12.7082 TJS 1 TJS = 0.0787 GBP
22 apr 2026 1 GBP = 12.7214 TJS 1 TJS = 0.0786 GBP
23 apr 2026 1 GBP = 12.7483 TJS 1 TJS = 0.0784 GBP
24 apr 2026 1 GBP = 12.6864 TJS 1 TJS = 0.0788 GBP
25 apr 2026 1 GBP = 12.7011 TJS 1 TJS = 0.0787 GBP
26 apr 2026 1 GBP = 12.665 TJS 1 TJS = 0.079 GBP
27 apr 2026 1 GBP = 12.7485 TJS 1 TJS = 0.0784 GBP
28 apr 2026 1 GBP = 12.6312 TJS 1 TJS = 0.0792 GBP

GBP-TJS og TJS-GBP vekslingskurs info

Britiske Pund (GBP) er per nå brukt i Storbritannia. Tadsjikiske Somoni (TJS) er valutaen i Tadsjikistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Storbritannia og Tadsjikistan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats