currencystats247.com

CurrencyStats247 > Vekslingskurs > GBP-TOP og TOP-GBP vekslingskurser - 2026

GBP-TOP og TOP-GBP vekslingskurser - 2026

GBP-TOP og TOP-GBP vekslingskurser

Sjekke under for vekslingskursen for GBP -TOP og TOP-GBP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 GBP = 3,2422 TOP
1 TOP = 0,3084 GBP

Jan 2026

DatoGBP-TOPTOP-GBP
01 jan 2026 1 GBP = 3.2378 TOP 1 TOP = 0.3088 GBP
02 jan 2026 1 GBP = 3.2377 TOP 1 TOP = 0.3089 GBP
03 jan 2026 1 GBP = 3.2425 TOP 1 TOP = 0.3084 GBP
04 jan 2026 1 GBP = 3.2425 TOP 1 TOP = 0.3084 GBP
05 jan 2026 1 GBP = 3.2437 TOP 1 TOP = 0.3083 GBP
06 jan 2026 1 GBP = 3.2562 TOP 1 TOP = 0.3071 GBP
07 jan 2026 1 GBP = 3.2487 TOP 1 TOP = 0.3078 GBP
08 jan 2026 1 GBP = 3.236 TOP 1 TOP = 0.309 GBP
09 jan 2026 1 GBP = 3.2307 TOP 1 TOP = 0.3095 GBP
10 jan 2026 1 GBP = 3.2281 TOP 1 TOP = 0.3098 GBP
11 jan 2026 1 GBP = 3.2287 TOP 1 TOP = 0.3097 GBP
12 jan 2026 1 GBP = 3.2424 TOP 1 TOP = 0.3084 GBP
13 jan 2026 1 GBP = 3.2412 TOP 1 TOP = 0.3085 GBP
14 jan 2026 1 GBP = 3.2388 TOP 1 TOP = 0.3088 GBP
15 jan 2026 1 GBP = 3.2284 TOP 1 TOP = 0.3097 GBP
16 jan 2026 1 GBP = 3.2271 TOP 1 TOP = 0.3099 GBP
17 jan 2026 1 GBP = 3.2221 TOP 1 TOP = 0.3104 GBP
18 jan 2026 1 GBP = 3.2229 TOP 1 TOP = 0.3103 GBP
19 jan 2026 1 GBP = 3.2288 TOP 1 TOP = 0.3097 GBP
20 jan 2026 1 GBP = 3.2365 TOP 1 TOP = 0.309 GBP
21 jan 2026 1 GBP = 3.2325 TOP 1 TOP = 0.3094 GBP
22 jan 2026 1 GBP = 3.2349 TOP 1 TOP = 0.3091 GBP
23 jan 2026 1 GBP = 3.2564 TOP 1 TOP = 0.3071 GBP
24 jan 2026 1 GBP = 3.2854 TOP 1 TOP = 0.3044 GBP
25 jan 2026 1 GBP = 3.2626 TOP 1 TOP = 0.3065 GBP
26 jan 2026 1 GBP = 3.287 TOP 1 TOP = 0.3042 GBP
27 jan 2026 1 GBP = 3.3045 TOP 1 TOP = 0.3026 GBP
28 jan 2026 1 GBP = 3.319 TOP 1 TOP = 0.3013 GBP
29 jan 2026 1 GBP = 3.3219 TOP 1 TOP = 0.301 GBP
30 jan 2026 1 GBP = 3.3142 TOP 1 TOP = 0.3017 GBP
31 jan 2026 1 GBP = 3.2967 TOP 1 TOP = 0.3033 GBP

Feb 2026

DatoGBP-TOPTOP-GBP
01 feb 2026 1 GBP = 3.3132 TOP 1 TOP = 0.3018 GBP
02 feb 2026 1 GBP = 3.2973 TOP 1 TOP = 0.3033 GBP
03 feb 2026 1 GBP = 3.2886 TOP 1 TOP = 0.3041 GBP
04 feb 2026 1 GBP = 3.3035 TOP 1 TOP = 0.3027 GBP
05 feb 2026 1 GBP = 3.2693 TOP 1 TOP = 0.3059 GBP
06 feb 2026 1 GBP = 3.2731 TOP 1 TOP = 0.3055 GBP
07 feb 2026 1 GBP = 3.2783 TOP 1 TOP = 0.305 GBP
08 feb 2026 1 GBP = 3.2783 TOP 1 TOP = 0.305 GBP
09 feb 2026 1 GBP = 3.2859 TOP 1 TOP = 0.3043 GBP
10 feb 2026 1 GBP = 3.2963 TOP 1 TOP = 0.3034 GBP
11 feb 2026 1 GBP = 3.2944 TOP 1 TOP = 0.3035 GBP
12 feb 2026 1 GBP = 3.2828 TOP 1 TOP = 0.3046 GBP
13 feb 2026 1 GBP = 3.2762 TOP 1 TOP = 0.3052 GBP
14 feb 2026 1 GBP = 3.2868 TOP 1 TOP = 0.3042 GBP
15 feb 2026 1 GBP = 3.2795 TOP 1 TOP = 0.3049 GBP
16 feb 2026 1 GBP = 3.2847 TOP 1 TOP = 0.3044 GBP
17 feb 2026 1 GBP = 3.2627 TOP 1 TOP = 0.3065 GBP
18 feb 2026 1 GBP = 3.2695 TOP 1 TOP = 0.3059 GBP
19 feb 2026 1 GBP = 3.2421 TOP 1 TOP = 0.3084 GBP
20 feb 2026 1 GBP = 3.2445 TOP 1 TOP = 0.3082 GBP
21 feb 2026 1 GBP = 3.2455 TOP 1 TOP = 0.3081 GBP
22 feb 2026 1 GBP = 3.2455 TOP 1 TOP = 0.3081 GBP
23 feb 2026 1 GBP = 3.2464 TOP 1 TOP = 0.308 GBP
24 feb 2026 1 GBP = 3.2465 TOP 1 TOP = 0.308 GBP
25 feb 2026 1 GBP = 3.2532 TOP 1 TOP = 0.3074 GBP
26 feb 2026 1 GBP = 3.2626 TOP 1 TOP = 0.3065 GBP
27 feb 2026 1 GBP = 3.2431 TOP 1 TOP = 0.3083 GBP
28 feb 2026 1 GBP = 3.2464 TOP 1 TOP = 0.308 GBP

Mar 2026

DatoGBP-TOPTOP-GBP
01 mar 2026 1 GBP = 3.239 TOP 1 TOP = 0.3087 GBP
02 mar 2026 1 GBP = 3.2278 TOP 1 TOP = 0.3098 GBP
03 mar 2026 1 GBP = 3.2081 TOP 1 TOP = 0.3117 GBP
04 mar 2026 1 GBP = 3.2202 TOP 1 TOP = 0.3105 GBP
05 mar 2026 1 GBP = 3.2177 TOP 1 TOP = 0.3108 GBP
06 mar 2026 1 GBP = 3.2111 TOP 1 TOP = 0.3114 GBP
07 mar 2026 1 GBP = 3.2281 TOP 1 TOP = 0.3098 GBP
08 mar 2026 1 GBP = 3.2281 TOP 1 TOP = 0.3098 GBP
09 mar 2026 1 GBP = 3.2174 TOP 1 TOP = 0.3108 GBP
10 mar 2026 1 GBP = 3.2366 TOP 1 TOP = 0.309 GBP
11 mar 2026 1 GBP = 3.2299 TOP 1 TOP = 0.3096 GBP
12 mar 2026 1 GBP = 3.2208 TOP 1 TOP = 0.3105 GBP
13 mar 2026 1 GBP = 3.192 TOP 1 TOP = 0.3133 GBP
14 mar 2026 1 GBP = 3.1872 TOP 1 TOP = 0.3138 GBP
15 mar 2026 1 GBP = 3.1872 TOP 1 TOP = 0.3138 GBP
16 mar 2026 1 GBP = 3.1994 TOP 1 TOP = 0.3126 GBP
17 mar 2026 1 GBP = 3.2097 TOP 1 TOP = 0.3116 GBP
18 mar 2026 1 GBP = 3.2116 TOP 1 TOP = 0.3114 GBP
19 mar 2026 1 GBP = 3.2015 TOP 1 TOP = 0.3124 GBP
20 mar 2026 1 GBP = 3.2221 TOP 1 TOP = 0.3104 GBP
21 mar 2026 1 GBP = 3.2117 TOP 1 TOP = 0.3114 GBP
22 mar 2026 1 GBP = 3.2117 TOP 1 TOP = 0.3114 GBP
23 mar 2026 1 GBP = 3.2196 TOP 1 TOP = 0.3106 GBP
24 mar 2026 1 GBP = 3.2243 TOP 1 TOP = 0.3101 GBP
25 mar 2026 1 GBP = 3.2264 TOP 1 TOP = 0.3099 GBP
26 mar 2026 1 GBP = 3.2093 TOP 1 TOP = 0.3116 GBP
27 mar 2026 1 GBP = 3.198 TOP 1 TOP = 0.3127 GBP
28 mar 2026 1 GBP = 3.1944 TOP 1 TOP = 0.3131 GBP
29 mar 2026 1 GBP = 3.2085 TOP 1 TOP = 0.3117 GBP
30 mar 2026 1 GBP = 3.1888 TOP 1 TOP = 0.3136 GBP
31 mar 2026 1 GBP = 3.1878 TOP 1 TOP = 0.3137 GBP

Apr 2026

DatoGBP-TOPTOP-GBP
01 apr 2026 1 GBP = 3.2076 TOP 1 TOP = 0.3118 GBP
02 apr 2026 1 GBP = 3.1763 TOP 1 TOP = 0.3148 GBP
03 apr 2026 1 GBP = 3.1868 TOP 1 TOP = 0.3138 GBP
04 apr 2026 1 GBP = 3.1787 TOP 1 TOP = 0.3146 GBP
05 apr 2026 1 GBP = 3.1832 TOP 1 TOP = 0.3142 GBP
06 apr 2026 1 GBP = 3.1878 TOP 1 TOP = 0.3137 GBP
07 apr 2026 1 GBP = 3.1896 TOP 1 TOP = 0.3135 GBP
08 apr 2026 1 GBP = 3.2417 TOP 1 TOP = 0.3085 GBP
13 apr 2026 1 GBP = 3.2347 TOP 1 TOP = 0.3091 GBP
14 apr 2026 1 GBP = 3.2676 TOP 1 TOP = 0.306 GBP
15 apr 2026 1 GBP = 3.2619 TOP 1 TOP = 0.3066 GBP
16 apr 2026 1 GBP = 3.2609 TOP 1 TOP = 0.3067 GBP
17 apr 2026 1 GBP = 3.2578 TOP 1 TOP = 0.307 GBP
18 apr 2026 1 GBP = 3.2563 TOP 1 TOP = 0.3071 GBP
19 apr 2026 1 GBP = 3.2563 TOP 1 TOP = 0.3071 GBP
20 apr 2026 1 GBP = 3.2561 TOP 1 TOP = 0.3071 GBP
21 apr 2026 1 GBP = 3.2553 TOP 1 TOP = 0.3072 GBP
22 apr 2026 1 GBP = 3.2518 TOP 1 TOP = 0.3075 GBP
23 apr 2026 1 GBP = 3.2491 TOP 1 TOP = 0.3078 GBP
24 apr 2026 1 GBP = 3.2503 TOP 1 TOP = 0.3077 GBP
25 apr 2026 1 GBP = 3.2587 TOP 1 TOP = 0.3069 GBP
26 apr 2026 1 GBP = 3.2494 TOP 1 TOP = 0.3077 GBP
27 apr 2026 1 GBP = 3.2667 TOP 1 TOP = 0.3061 GBP
28 apr 2026 1 GBP = 3.243 TOP 1 TOP = 0.3084 GBP
29 apr 2026 1 GBP = 3.2522 TOP 1 TOP = 0.3075 GBP

GBP-TOP og TOP-GBP vekslingskurs info

Britiske Pund (GBP) er per nå brukt i Storbritannia. Tonganske Pa'anga (TOP) er valutaen i Tonga. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Storbritannia og Tonga, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats