> GBP-TWD og TWD-GBP vekslingskurser - 2026

GBP-TWD og TWD-GBP vekslingskurser - 2026

GBP-TWD og TWD-GBP vekslingskurser

Sjekke under for vekslingskursen for GBP -TWD og TWD-GBP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 GBP = 42,6144 TWD

1 TWD = 0,0235 GBP

1Å 2Å 3Å

GBP til TWDTWD til GBP

Jan 2026

Dato	GBP-TWD	TWD-GBP
01 jan 2026	1 GBP = 42.2044 TWD	1 TWD = 0.0237 GBP
02 jan 2026	1 GBP = 42.2522 TWD	1 TWD = 0.0237 GBP
03 jan 2026	1 GBP = 42.251 TWD	1 TWD = 0.0237 GBP
04 jan 2026	1 GBP = 42.251 TWD	1 TWD = 0.0237 GBP
05 jan 2026	1 GBP = 42.3857 TWD	1 TWD = 0.0236 GBP
06 jan 2026	1 GBP = 42.567 TWD	1 TWD = 0.0235 GBP
07 jan 2026	1 GBP = 42.4239 TWD	1 TWD = 0.0236 GBP
08 jan 2026	1 GBP = 42.4045 TWD	1 TWD = 0.0236 GBP
09 jan 2026	1 GBP = 42.35 TWD	1 TWD = 0.0236 GBP
10 jan 2026	1 GBP = 42.3772 TWD	1 TWD = 0.0236 GBP
11 jan 2026	1 GBP = 42.3851 TWD	1 TWD = 0.0236 GBP
12 jan 2026	1 GBP = 42.6217 TWD	1 TWD = 0.0235 GBP
13 jan 2026	1 GBP = 42.5468 TWD	1 TWD = 0.0235 GBP
14 jan 2026	1 GBP = 42.512 TWD	1 TWD = 0.0235 GBP
15 jan 2026	1 GBP = 42.3309 TWD	1 TWD = 0.0236 GBP
16 jan 2026	1 GBP = 42.3541 TWD	1 TWD = 0.0236 GBP
17 jan 2026	1 GBP = 42.3179 TWD	1 TWD = 0.0236 GBP
18 jan 2026	1 GBP = 42.329 TWD	1 TWD = 0.0236 GBP
19 jan 2026	1 GBP = 42.2883 TWD	1 TWD = 0.0236 GBP
20 jan 2026	1 GBP = 42.5062 TWD	1 TWD = 0.0235 GBP
21 jan 2026	1 GBP = 42.43 TWD	1 TWD = 0.0236 GBP
22 jan 2026	1 GBP = 42.4856 TWD	1 TWD = 0.0235 GBP
23 jan 2026	1 GBP = 42.7211 TWD	1 TWD = 0.0234 GBP
24 jan 2026	1 GBP = 42.8259 TWD	1 TWD = 0.0234 GBP
25 jan 2026	1 GBP = 42.5294 TWD	1 TWD = 0.0235 GBP
26 jan 2026	1 GBP = 42.9957 TWD	1 TWD = 0.0233 GBP
27 jan 2026	1 GBP = 43.1357 TWD	1 TWD = 0.0232 GBP
28 jan 2026	1 GBP = 43.187 TWD	1 TWD = 0.0232 GBP
29 jan 2026	1 GBP = 43.318 TWD	1 TWD = 0.0231 GBP
30 jan 2026	1 GBP = 43.3156 TWD	1 TWD = 0.0231 GBP
31 jan 2026	1 GBP = 43.264 TWD	1 TWD = 0.0231 GBP

Feb 2026

Dato	GBP-TWD	TWD-GBP
01 feb 2026	1 GBP = 43.4805 TWD	1 TWD = 0.023 GBP
02 feb 2026	1 GBP = 43.2691 TWD	1 TWD = 0.0231 GBP
03 feb 2026	1 GBP = 43.1391 TWD	1 TWD = 0.0232 GBP
04 feb 2026	1 GBP = 43.3112 TWD	1 TWD = 0.0231 GBP
05 feb 2026	1 GBP = 43.0141 TWD	1 TWD = 0.0232 GBP
06 feb 2026	1 GBP = 43.074 TWD	1 TWD = 0.0232 GBP
07 feb 2026	1 GBP = 43.0119 TWD	1 TWD = 0.0232 GBP
08 feb 2026	1 GBP = 43.0119 TWD	1 TWD = 0.0232 GBP
09 feb 2026	1 GBP = 43.1263 TWD	1 TWD = 0.0232 GBP
10 feb 2026	1 GBP = 43.1735 TWD	1 TWD = 0.0232 GBP
11 feb 2026	1 GBP = 42.9589 TWD	1 TWD = 0.0233 GBP
12 feb 2026	1 GBP = 42.8209 TWD	1 TWD = 0.0234 GBP
13 feb 2026	1 GBP = 42.7633 TWD	1 TWD = 0.0234 GBP
14 feb 2026	1 GBP = 42.8424 TWD	1 TWD = 0.0233 GBP
15 feb 2026	1 GBP = 42.7466 TWD	1 TWD = 0.0234 GBP
16 feb 2026	1 GBP = 42.8209 TWD	1 TWD = 0.0234 GBP
17 feb 2026	1 GBP = 42.5325 TWD	1 TWD = 0.0235 GBP
18 feb 2026	1 GBP = 42.7017 TWD	1 TWD = 0.0234 GBP
19 feb 2026	1 GBP = 42.5052 TWD	1 TWD = 0.0235 GBP
20 feb 2026	1 GBP = 42.5802 TWD	1 TWD = 0.0235 GBP
21 feb 2026	1 GBP = 42.5137 TWD	1 TWD = 0.0235 GBP
22 feb 2026	1 GBP = 42.5137 TWD	1 TWD = 0.0235 GBP
23 feb 2026	1 GBP = 42.4172 TWD	1 TWD = 0.0236 GBP
24 feb 2026	1 GBP = 42.3667 TWD	1 TWD = 0.0236 GBP
25 feb 2026	1 GBP = 42.3156 TWD	1 TWD = 0.0236 GBP
26 feb 2026	1 GBP = 42.3275 TWD	1 TWD = 0.0236 GBP
27 feb 2026	1 GBP = 42.2722 TWD	1 TWD = 0.0237 GBP
28 feb 2026	1 GBP = 42.3236 TWD	1 TWD = 0.0236 GBP

Mar 2026

Dato	GBP-TWD	TWD-GBP
01 mar 2026	1 GBP = 42.2279 TWD	1 TWD = 0.0237 GBP
02 mar 2026	1 GBP = 42.3331 TWD	1 TWD = 0.0236 GBP
03 mar 2026	1 GBP = 42.2812 TWD	1 TWD = 0.0237 GBP
04 mar 2026	1 GBP = 42.3388 TWD	1 TWD = 0.0236 GBP
05 mar 2026	1 GBP = 42.4819 TWD	1 TWD = 0.0235 GBP
06 mar 2026	1 GBP = 42.5018 TWD	1 TWD = 0.0235 GBP
07 mar 2026	1 GBP = 42.6575 TWD	1 TWD = 0.0234 GBP
08 mar 2026	1 GBP = 42.6575 TWD	1 TWD = 0.0234 GBP
09 mar 2026	1 GBP = 42.5374 TWD	1 TWD = 0.0235 GBP
10 mar 2026	1 GBP = 42.7429 TWD	1 TWD = 0.0234 GBP
11 mar 2026	1 GBP = 42.6572 TWD	1 TWD = 0.0234 GBP
12 mar 2026	1 GBP = 42.5594 TWD	1 TWD = 0.0235 GBP
13 mar 2026	1 GBP = 42.4615 TWD	1 TWD = 0.0236 GBP
14 mar 2026	1 GBP = 42.616 TWD	1 TWD = 0.0235 GBP
15 mar 2026	1 GBP = 42.616 TWD	1 TWD = 0.0235 GBP
16 mar 2026	1 GBP = 42.4658 TWD	1 TWD = 0.0235 GBP
17 mar 2026	1 GBP = 42.5134 TWD	1 TWD = 0.0235 GBP
18 mar 2026	1 GBP = 42.6136 TWD	1 TWD = 0.0235 GBP
19 mar 2026	1 GBP = 42.4738 TWD	1 TWD = 0.0235 GBP
20 mar 2026	1 GBP = 42.8034 TWD	1 TWD = 0.0234 GBP
21 mar 2026	1 GBP = 42.7338 TWD	1 TWD = 0.0234 GBP
22 mar 2026	1 GBP = 42.7338 TWD	1 TWD = 0.0234 GBP
23 mar 2026	1 GBP = 42.7147 TWD	1 TWD = 0.0234 GBP
24 mar 2026	1 GBP = 42.8306 TWD	1 TWD = 0.0233 GBP
25 mar 2026	1 GBP = 42.7765 TWD	1 TWD = 0.0234 GBP
26 mar 2026	1 GBP = 42.5351 TWD	1 TWD = 0.0235 GBP
27 mar 2026	1 GBP = 42.4536 TWD	1 TWD = 0.0236 GBP
28 mar 2026	1 GBP = 42.5133 TWD	1 TWD = 0.0235 GBP
29 mar 2026	1 GBP = 42.7008 TWD	1 TWD = 0.0234 GBP
30 mar 2026	1 GBP = 42.3639 TWD	1 TWD = 0.0236 GBP
31 mar 2026	1 GBP = 42.348 TWD	1 TWD = 0.0236 GBP

Apr 2026

Dato	GBP-TWD	TWD-GBP
01 apr 2026	1 GBP = 42.586 TWD	1 TWD = 0.0235 GBP
02 apr 2026	1 GBP = 42.1985 TWD	1 TWD = 0.0237 GBP
03 apr 2026	1 GBP = 42.2811 TWD	1 TWD = 0.0237 GBP
04 apr 2026	1 GBP = 42.2399 TWD	1 TWD = 0.0237 GBP
05 apr 2026	1 GBP = 42.2991 TWD	1 TWD = 0.0236 GBP
06 apr 2026	1 GBP = 42.2674 TWD	1 TWD = 0.0237 GBP
07 apr 2026	1 GBP = 42.3442 TWD	1 TWD = 0.0236 GBP
08 apr 2026	1 GBP = 42.7217 TWD	1 TWD = 0.0234 GBP
09 apr 2026	1 GBP = 42.6525 TWD	1 TWD = 0.0234 GBP
10 apr 2026	1 GBP = 42.7227 TWD	1 TWD = 0.0234 GBP
11 apr 2026	1 GBP = 42.7086 TWD	1 TWD = 0.0234 GBP
12 apr 2026	1 GBP = 42.6943 TWD	1 TWD = 0.0234 GBP
13 apr 2026	1 GBP = 42.724 TWD	1 TWD = 0.0234 GBP
14 apr 2026	1 GBP = 42.8493 TWD	1 TWD = 0.0233 GBP
15 apr 2026	1 GBP = 42.8806 TWD	1 TWD = 0.0233 GBP
16 apr 2026	1 GBP = 42.7722 TWD	1 TWD = 0.0234 GBP
17 apr 2026	1 GBP = 42.7033 TWD	1 TWD = 0.0234 GBP
18 apr 2026	1 GBP = 42.5741 TWD	1 TWD = 0.0235 GBP
19 apr 2026	1 GBP = 42.5741 TWD	1 TWD = 0.0235 GBP
20 apr 2026	1 GBP = 42.5455 TWD	1 TWD = 0.0235 GBP
21 apr 2026	1 GBP = 42.5019 TWD	1 TWD = 0.0235 GBP
22 apr 2026	1 GBP = 42.5532 TWD	1 TWD = 0.0235 GBP
23 apr 2026	1 GBP = 42.5773 TWD	1 TWD = 0.0235 GBP
24 apr 2026	1 GBP = 42.4722 TWD	1 TWD = 0.0235 GBP
25 apr 2026	1 GBP = 42.6098 TWD	1 TWD = 0.0235 GBP
26 apr 2026	1 GBP = 42.4886 TWD	1 TWD = 0.0235 GBP
27 apr 2026	1 GBP = 42.6379 TWD	1 TWD = 0.0235 GBP
28 apr 2026	1 GBP = 42.5231 TWD	1 TWD = 0.0235 GBP

GBP-TWD og TWD-GBP vekslingskurs info

Britiske Pund (GBP) er per nå brukt i Storbritannia. Taiwanske Dollar (TWD) er valutaen i Taiwan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Storbritannia og Taiwan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter