> GBP-TZS og TZS-GBP vekslingskurser - 2025

GBP-TZS og TZS-GBP vekslingskurser - 2025

GBP-TZS og TZS-GBP vekslingskurser

Sjekke under for vekslingskursen for GBP -TZS og TZS-GBP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 GBP = 3384,3031 TZS

1 TZS = 0,0003 GBP

1Å 2Å 3Å

GBP til TZSTZS til GBP

Jan 2025

Dato	GBP-TZS	TZS-GBP
01 jan 2025	1 GBP = 3068.0442 TZS	1 TZS = 0.0003 GBP
02 jan 2025	1 GBP = 3025.4633 TZS	1 TZS = 0.0003 GBP
03 jan 2025	1 GBP = 3059.3395 TZS	1 TZS = 0.0003 GBP
04 jan 2025	1 GBP = 3057.1817 TZS	1 TZS = 0.0003 GBP
05 jan 2025	1 GBP = 3057.1817 TZS	1 TZS = 0.0003 GBP
06 jan 2025	1 GBP = 3120.1599 TZS	1 TZS = 0.0003 GBP
07 jan 2025	1 GBP = 3105.3774 TZS	1 TZS = 0.0003 GBP
08 jan 2025	1 GBP = 3073.8266 TZS	1 TZS = 0.0003 GBP
09 jan 2025	1 GBP = 3056.8964 TZS	1 TZS = 0.0003 GBP
10 jan 2025	1 GBP = 3081.5125 TZS	1 TZS = 0.0003 GBP
11 jan 2025	1 GBP = 3086.1246 TZS	1 TZS = 0.0003 GBP
12 jan 2025	1 GBP = 3085.2762 TZS	1 TZS = 0.0003 GBP
13 jan 2025	1 GBP = 3018.7283 TZS	1 TZS = 0.0003 GBP
14 jan 2025	1 GBP = 3072.0399 TZS	1 TZS = 0.0003 GBP
15 jan 2025	1 GBP = 3071.5576 TZS	1 TZS = 0.0003 GBP
16 jan 2025	1 GBP = 3081.3328 TZS	1 TZS = 0.0003 GBP
17 jan 2025	1 GBP = 3084.3896 TZS	1 TZS = 0.0003 GBP
18 jan 2025	1 GBP = 3079.0912 TZS	1 TZS = 0.0003 GBP
19 jan 2025	1 GBP = 3078.5209 TZS	1 TZS = 0.0003 GBP
20 jan 2025	1 GBP = 3086.5924 TZS	1 TZS = 0.0003 GBP
21 jan 2025	1 GBP = 3092.0205 TZS	1 TZS = 0.0003 GBP
22 jan 2025	1 GBP = 3098.5299 TZS	1 TZS = 0.0003 GBP
23 jan 2025	1 GBP = 3099.5905 TZS	1 TZS = 0.0003 GBP
24 jan 2025	1 GBP = 3161.4619 TZS	1 TZS = 0.0003 GBP
25 jan 2025	1 GBP = 3173.9182 TZS	1 TZS = 0.0003 GBP
26 jan 2025	1 GBP = 3174.0956 TZS	1 TZS = 0.0003 GBP
27 jan 2025	1 GBP = 3181.409 TZS	1 TZS = 0.0003 GBP
28 jan 2025	1 GBP = 3134.2178 TZS	1 TZS = 0.0003 GBP
29 jan 2025	1 GBP = 3163.6209 TZS	1 TZS = 0.0003 GBP
30 jan 2025	1 GBP = 3174.6688 TZS	1 TZS = 0.0003 GBP
31 jan 2025	1 GBP = 3167.4057 TZS	1 TZS = 0.0003 GBP

Feb 2025

Dato	GBP-TZS	TZS-GBP
01 feb 2025	1 GBP = 3162.2558 TZS	1 TZS = 0.0003 GBP
02 feb 2025	1 GBP = 3164.0566 TZS	1 TZS = 0.0003 GBP
03 feb 2025	1 GBP = 3175.7134 TZS	1 TZS = 0.0003 GBP
04 feb 2025	1 GBP = 3158.9737 TZS	1 TZS = 0.0003 GBP
05 feb 2025	1 GBP = 3193.1519 TZS	1 TZS = 0.0003 GBP
06 feb 2025	1 GBP = 3150.2284 TZS	1 TZS = 0.0003 GBP
07 feb 2025	1 GBP = 3190.2358 TZS	1 TZS = 0.0003 GBP
08 feb 2025	1 GBP = 3201.3922 TZS	1 TZS = 0.0003 GBP
09 feb 2025	1 GBP = 3201.3922 TZS	1 TZS = 0.0003 GBP
10 feb 2025	1 GBP = 3186.3199 TZS	1 TZS = 0.0003 GBP
11 feb 2025	1 GBP = 3204.3229 TZS	1 TZS = 0.0003 GBP
12 feb 2025	1 GBP = 3238.3795 TZS	1 TZS = 0.0003 GBP
13 feb 2025	1 GBP = 3240.1171 TZS	1 TZS = 0.0003 GBP
14 feb 2025	1 GBP = 3271.88 TZS	1 TZS = 0.0003 GBP
15 feb 2025	1 GBP = 3265.7271 TZS	1 TZS = 0.0003 GBP
16 feb 2025	1 GBP = 3262.7476 TZS	1 TZS = 0.0003 GBP
17 feb 2025	1 GBP = 3212.1561 TZS	1 TZS = 0.0003 GBP
18 feb 2025	1 GBP = 3277.5199 TZS	1 TZS = 0.0003 GBP
19 feb 2025	1 GBP = 3240.2294 TZS	1 TZS = 0.0003 GBP
20 feb 2025	1 GBP = 3277.1889 TZS	1 TZS = 0.0003 GBP
21 feb 2025	1 GBP = 3268.5313 TZS	1 TZS = 0.0003 GBP
22 feb 2025	1 GBP = 3266.5394 TZS	1 TZS = 0.0003 GBP
23 feb 2025	1 GBP = 3266.153 TZS	1 TZS = 0.0003 GBP
24 feb 2025	1 GBP = 3290.7814 TZS	1 TZS = 0.0003 GBP
25 feb 2025	1 GBP = 3311.2407 TZS	1 TZS = 0.0003 GBP
26 feb 2025	1 GBP = 3304.5727 TZS	1 TZS = 0.0003 GBP
27 feb 2025	1 GBP = 3299.5026 TZS	1 TZS = 0.0003 GBP
28 feb 2025	1 GBP = 3281.9534 TZS	1 TZS = 0.0003 GBP

Mar 2025

Dato	GBP-TZS	TZS-GBP
01 mar 2025	1 GBP = 3261.4372 TZS	1 TZS = 0.0003 GBP
02 mar 2025	1 GBP = 3248.5 TZS	1 TZS = 0.0003 GBP
03 mar 2025	1 GBP = 3281.6796 TZS	1 TZS = 0.0003 GBP
04 mar 2025	1 GBP = 3364.9018 TZS	1 TZS = 0.0003 GBP
05 mar 2025	1 GBP = 3356.8044 TZS	1 TZS = 0.0003 GBP
06 mar 2025	1 GBP = 3396.0511 TZS	1 TZS = 0.0003 GBP
07 mar 2025	1 GBP = 3402.2821 TZS	1 TZS = 0.0003 GBP
08 mar 2025	1 GBP = 3397.5358 TZS	1 TZS = 0.0003 GBP
09 mar 2025	1 GBP = 3417.0776 TZS	1 TZS = 0.0003 GBP
10 mar 2025	1 GBP = 3367.2863 TZS	1 TZS = 0.0003 GBP
11 mar 2025	1 GBP = 3415.8179 TZS	1 TZS = 0.0003 GBP
12 mar 2025	1 GBP = 3420.4214 TZS	1 TZS = 0.0003 GBP
13 mar 2025	1 GBP = 3444.6365 TZS	1 TZS = 0.0003 GBP
14 mar 2025	1 GBP = 3430.6074 TZS	1 TZS = 0.0003 GBP
15 mar 2025	1 GBP = 3434.5453 TZS	1 TZS = 0.0003 GBP
16 mar 2025	1 GBP = 3405.9704 TZS	1 TZS = 0.0003 GBP
17 mar 2025	1 GBP = 3433.5852 TZS	1 TZS = 0.0003 GBP
18 mar 2025	1 GBP = 3443.4774 TZS	1 TZS = 0.0003 GBP
19 mar 2025	1 GBP = 3427.4184 TZS	1 TZS = 0.0003 GBP
20 mar 2025	1 GBP = 3416.1259 TZS	1 TZS = 0.0003 GBP
21 mar 2025	1 GBP = 3423.4874 TZS	1 TZS = 0.0003 GBP
22 mar 2025	1 GBP = 3418.3843 TZS	1 TZS = 0.0003 GBP
23 mar 2025	1 GBP = 3388.6454 TZS	1 TZS = 0.0003 GBP
24 mar 2025	1 GBP = 3396.5626 TZS	1 TZS = 0.0003 GBP
25 mar 2025	1 GBP = 3436.4716 TZS	1 TZS = 0.0003 GBP
26 mar 2025	1 GBP = 3431.8394 TZS	1 TZS = 0.0003 GBP
27 mar 2025	1 GBP = 3456.0424 TZS	1 TZS = 0.0003 GBP
28 mar 2025	1 GBP = 3428.9785 TZS	1 TZS = 0.0003 GBP
29 mar 2025	1 GBP = 3441.5454 TZS	1 TZS = 0.0003 GBP
30 mar 2025	1 GBP = 3385.4576 TZS	1 TZS = 0.0003 GBP
31 mar 2025	1 GBP = 3430.4235 TZS	1 TZS = 0.0003 GBP

Apr 2025

Dato	GBP-TZS	TZS-GBP
01 apr 2025	1 GBP = 3415.7231 TZS	1 TZS = 0.0003 GBP
02 apr 2025	1 GBP = 3427.7715 TZS	1 TZS = 0.0003 GBP
03 apr 2025	1 GBP = 3487.078 TZS	1 TZS = 0.0003 GBP
04 apr 2025	1 GBP = 3481.4405 TZS	1 TZS = 0.0003 GBP
05 apr 2025	1 GBP = 3468.282 TZS	1 TZS = 0.0003 GBP
06 apr 2025	1 GBP = 3466.5336 TZS	1 TZS = 0.0003 GBP
07 apr 2025	1 GBP = 3451.5899 TZS	1 TZS = 0.0003 GBP
08 apr 2025	1 GBP = 3427.2381 TZS	1 TZS = 0.0003 GBP
09 apr 2025	1 GBP = 3410.4999 TZS	1 TZS = 0.0003 GBP
10 apr 2025	1 GBP = 3450.0089 TZS	1 TZS = 0.0003 GBP
11 apr 2025	1 GBP = 3494.852 TZS	1 TZS = 0.0003 GBP
12 apr 2025	1 GBP = 3498.7038 TZS	1 TZS = 0.0003 GBP
13 apr 2025	1 GBP = 3480.2715 TZS	1 TZS = 0.0003 GBP
14 apr 2025	1 GBP = 3514.9275 TZS	1 TZS = 0.0003 GBP
15 apr 2025	1 GBP = 3557.4222 TZS	1 TZS = 0.0003 GBP
16 apr 2025	1 GBP = 3565.476 TZS	1 TZS = 0.0003 GBP
17 apr 2025	1 GBP = 3555.2217 TZS	1 TZS = 0.0003 GBP
18 apr 2025	1 GBP = 3565.1015 TZS	1 TZS = 0.0003 GBP
19 apr 2025	1 GBP = 3565.1097 TZS	1 TZS = 0.0003 GBP
20 apr 2025	1 GBP = 3565.1097 TZS	1 TZS = 0.0003 GBP
21 apr 2025	1 GBP = 3565.1001 TZS	1 TZS = 0.0003 GBP
22 apr 2025	1 GBP = 3589.8121 TZS	1 TZS = 0.0003 GBP
23 apr 2025	1 GBP = 3578.7677 TZS	1 TZS = 0.0003 GBP
24 apr 2025	1 GBP = 3579.5548 TZS	1 TZS = 0.0003 GBP
25 apr 2025	1 GBP = 3578.2395 TZS	1 TZS = 0.0003 GBP
26 apr 2025	1 GBP = 3581.1959 TZS	1 TZS = 0.0003 GBP
27 apr 2025	1 GBP = 3581.1955 TZS	1 TZS = 0.0003 GBP
28 apr 2025	1 GBP = 3592.0155 TZS	1 TZS = 0.0003 GBP
29 apr 2025	1 GBP = 3597.3649 TZS	1 TZS = 0.0003 GBP
30 apr 2025	1 GBP = 3600.3645 TZS	1 TZS = 0.0003 GBP

May 2025

Dato	GBP-TZS	TZS-GBP
01 mai 2025	1 GBP = 3593.0896 TZS	1 TZS = 0.0003 GBP
02 mai 2025	1 GBP = 3584.1927 TZS	1 TZS = 0.0003 GBP
03 mai 2025	1 GBP = 3583.1386 TZS	1 TZS = 0.0003 GBP
04 mai 2025	1 GBP = 3581.1154 TZS	1 TZS = 0.0003 GBP
05 mai 2025	1 GBP = 3591.9055 TZS	1 TZS = 0.0003 GBP
06 mai 2025	1 GBP = 3597.8338 TZS	1 TZS = 0.0003 GBP
07 mai 2025	1 GBP = 3613.4282 TZS	1 TZS = 0.0003 GBP
08 mai 2025	1 GBP = 3581.9132 TZS	1 TZS = 0.0003 GBP
09 mai 2025	1 GBP = 3581.2042 TZS	1 TZS = 0.0003 GBP
10 mai 2025	1 GBP = 3588.7603 TZS	1 TZS = 0.0003 GBP
11 mai 2025	1 GBP = 3584.5518 TZS	1 TZS = 0.0003 GBP
12 mai 2025	1 GBP = 3547.4853 TZS	1 TZS = 0.0003 GBP
13 mai 2025	1 GBP = 3550.3094 TZS	1 TZS = 0.0003 GBP
14 mai 2025	1 GBP = 3596.004 TZS	1 TZS = 0.0003 GBP
15 mai 2025	1 GBP = 3583.0273 TZS	1 TZS = 0.0003 GBP
16 mai 2025	1 GBP = 3586.2668 TZS	1 TZS = 0.0003 GBP
17 mai 2025	1 GBP = 3594.0105 TZS	1 TZS = 0.0003 GBP
18 mai 2025	1 GBP = 3594.0105 TZS	1 TZS = 0.0003 GBP
19 mai 2025	1 GBP = 3596.8544 TZS	1 TZS = 0.0003 GBP
20 mai 2025	1 GBP = 3600.3895 TZS	1 TZS = 0.0003 GBP
21 mai 2025	1 GBP = 3623.6964 TZS	1 TZS = 0.0003 GBP
22 mai 2025	1 GBP = 3618.8402 TZS	1 TZS = 0.0003 GBP
23 mai 2025	1 GBP = 3643.0286 TZS	1 TZS = 0.0003 GBP
24 mai 2025	1 GBP = 3645.064 TZS	1 TZS = 0.0003 GBP
25 mai 2025	1 GBP = 3645.064 TZS	1 TZS = 0.0003 GBP
26 mai 2025	1 GBP = 3653.9332 TZS	1 TZS = 0.0003 GBP
27 mai 2025	1 GBP = 3653.798 TZS	1 TZS = 0.0003 GBP
28 mai 2025	1 GBP = 3637.2351 TZS	1 TZS = 0.0003 GBP
29 mai 2025	1 GBP = 3623.091 TZS	1 TZS = 0.0003 GBP
30 mai 2025	1 GBP = 3626.4141 TZS	1 TZS = 0.0003 GBP
31 mai 2025	1 GBP = 3628.0109 TZS	1 TZS = 0.0003 GBP

Jun 2025

Dato	GBP-TZS	TZS-GBP
01 jun 2025	1 GBP = 3627.7105 TZS	1 TZS = 0.0003 GBP
02 jun 2025	1 GBP = 3648.1448 TZS	1 TZS = 0.0003 GBP
03 jun 2025	1 GBP = 3630.7606 TZS	1 TZS = 0.0003 GBP
04 jun 2025	1 GBP = 3624.0686 TZS	1 TZS = 0.0003 GBP
05 jun 2025	1 GBP = 3641.1295 TZS	1 TZS = 0.0003 GBP
06 jun 2025	1 GBP = 3563.9767 TZS	1 TZS = 0.0003 GBP
07 jun 2025	1 GBP = 3590.8907 TZS	1 TZS = 0.0003 GBP
08 jun 2025	1 GBP = 3601.1391 TZS	1 TZS = 0.0003 GBP
09 jun 2025	1 GBP = 3561.2959 TZS	1 TZS = 0.0003 GBP
10 jun 2025	1 GBP = 3532.9014 TZS	1 TZS = 0.0003 GBP
11 jun 2025	1 GBP = 3513.7145 TZS	1 TZS = 0.0003 GBP
12 jun 2025	1 GBP = 3551.155 TZS	1 TZS = 0.0003 GBP
13 jun 2025	1 GBP = 3505.6608 TZS	1 TZS = 0.0003 GBP

GBP-TZS og TZS-GBP vekslingskurs info

Britiske Pund (GBP) er per nå brukt i Storbritannia. Tanzanianske Shilling (TZS) er valutaen i Tanzania. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Storbritannia og Tanzania, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter