currencystats247.com

CurrencyStats247 > Vekslingskurs > GBP-UGX og UGX-GBP vekslingskurser - 2025

GBP-UGX og UGX-GBP vekslingskurser - 2025

GBP-UGX og UGX-GBP vekslingskurser

Sjekke under for vekslingskursen for GBP -UGX og UGX-GBP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 GBP = 4668,2644 UGX
1 UGX = 0,0002 GBP

Jan 2025

DatoGBP-UGXUGX-GBP
01 jan 2025 1 GBP = 4606.5321 UGX 1 UGX = 0.0002 GBP
02 jan 2025 1 GBP = 4570.0564 UGX 1 UGX = 0.0002 GBP
03 jan 2025 1 GBP = 4561.7045 UGX 1 UGX = 0.0002 GBP
04 jan 2025 1 GBP = 4557.5289 UGX 1 UGX = 0.0002 GBP
05 jan 2025 1 GBP = 4557.5289 UGX 1 UGX = 0.0002 GBP
06 jan 2025 1 GBP = 4634.6191 UGX 1 UGX = 0.0002 GBP
07 jan 2025 1 GBP = 4629.1771 UGX 1 UGX = 0.0002 GBP
08 jan 2025 1 GBP = 4577.1728 UGX 1 UGX = 0.0002 GBP
09 jan 2025 1 GBP = 4540.2591 UGX 1 UGX = 0.0002 GBP
10 jan 2025 1 GBP = 4551.0985 UGX 1 UGX = 0.0002 GBP
11 jan 2025 1 GBP = 4533.5526 UGX 1 UGX = 0.0002 GBP
12 jan 2025 1 GBP = 4532.3063 UGX 1 UGX = 0.0002 GBP
13 jan 2025 1 GBP = 4485.6576 UGX 1 UGX = 0.0002 GBP
14 jan 2025 1 GBP = 4501.974 UGX 1 UGX = 0.0002 GBP
15 jan 2025 1 GBP = 4510.5391 UGX 1 UGX = 0.0002 GBP
16 jan 2025 1 GBP = 4502.2474 UGX 1 UGX = 0.0002 GBP
17 jan 2025 1 GBP = 4493.2368 UGX 1 UGX = 0.0002 GBP
18 jan 2025 1 GBP = 4484.2395 UGX 1 UGX = 0.0002 GBP
19 jan 2025 1 GBP = 4483.409 UGX 1 UGX = 0.0002 GBP
20 jan 2025 1 GBP = 4505.8265 UGX 1 UGX = 0.0002 GBP
21 jan 2025 1 GBP = 4501.5819 UGX 1 UGX = 0.0002 GBP
22 jan 2025 1 GBP = 4541.4724 UGX 1 UGX = 0.0002 GBP
23 jan 2025 1 GBP = 4542.729 UGX 1 UGX = 0.0002 GBP
24 jan 2025 1 GBP = 4579.9417 UGX 1 UGX = 0.0002 GBP
25 jan 2025 1 GBP = 4596.6436 UGX 1 UGX = 0.0002 GBP
26 jan 2025 1 GBP = 4596.9004 UGX 1 UGX = 0.0002 GBP
27 jan 2025 1 GBP = 4612.5529 UGX 1 UGX = 0.0002 GBP
28 jan 2025 1 GBP = 4589.6113 UGX 1 UGX = 0.0002 GBP
29 jan 2025 1 GBP = 4588.2401 UGX 1 UGX = 0.0002 GBP
30 jan 2025 1 GBP = 4578.6521 UGX 1 UGX = 0.0002 GBP
31 jan 2025 1 GBP = 4571.3684 UGX 1 UGX = 0.0002 GBP

Feb 2025

DatoGBP-UGXUGX-GBP
01 feb 2025 1 GBP = 4563.9356 UGX 1 UGX = 0.0002 GBP
02 feb 2025 1 GBP = 4568.2577 UGX 1 UGX = 0.0002 GBP
03 feb 2025 1 GBP = 4542.94 UGX 1 UGX = 0.0002 GBP
04 feb 2025 1 GBP = 4566.4622 UGX 1 UGX = 0.0002 GBP
05 feb 2025 1 GBP = 4614.7134 UGX 1 UGX = 0.0002 GBP
06 feb 2025 1 GBP = 4552.3044 UGX 1 UGX = 0.0002 GBP
07 feb 2025 1 GBP = 4575.182 UGX 1 UGX = 0.0002 GBP
08 feb 2025 1 GBP = 4574.7886 UGX 1 UGX = 0.0002 GBP
09 feb 2025 1 GBP = 4574.7886 UGX 1 UGX = 0.0002 GBP
10 feb 2025 1 GBP = 4558.2637 UGX 1 UGX = 0.0002 GBP
11 feb 2025 1 GBP = 4545.2781 UGX 1 UGX = 0.0002 GBP
12 feb 2025 1 GBP = 4583.0151 UGX 1 UGX = 0.0002 GBP
13 feb 2025 1 GBP = 4573.525 UGX 1 UGX = 0.0002 GBP
14 feb 2025 1 GBP = 4632.4913 UGX 1 UGX = 0.0002 GBP
15 feb 2025 1 GBP = 4621.9571 UGX 1 UGX = 0.0002 GBP
16 feb 2025 1 GBP = 4617.7402 UGX 1 UGX = 0.0002 GBP
17 feb 2025 1 GBP = 4635.3717 UGX 1 UGX = 0.0002 GBP
18 feb 2025 1 GBP = 4642.582 UGX 1 UGX = 0.0002 GBP
19 feb 2025 1 GBP = 4624.6628 UGX 1 UGX = 0.0002 GBP
20 feb 2025 1 GBP = 4634.7946 UGX 1 UGX = 0.0002 GBP
21 feb 2025 1 GBP = 4644.8485 UGX 1 UGX = 0.0002 GBP
22 feb 2025 1 GBP = 4639.7581 UGX 1 UGX = 0.0002 GBP
23 feb 2025 1 GBP = 4639.2093 UGX 1 UGX = 0.0002 GBP
24 feb 2025 1 GBP = 4642.309 UGX 1 UGX = 0.0002 GBP
25 feb 2025 1 GBP = 4655.2687 UGX 1 UGX = 0.0002 GBP
26 feb 2025 1 GBP = 4659.3238 UGX 1 UGX = 0.0002 GBP
27 feb 2025 1 GBP = 4665.0749 UGX 1 UGX = 0.0002 GBP
28 feb 2025 1 GBP = 4638.297 UGX 1 UGX = 0.0002 GBP

Mar 2025

DatoGBP-UGXUGX-GBP
01 mar 2025 1 GBP = 4619.7661 UGX 1 UGX = 0.0002 GBP
02 mar 2025 1 GBP = 4625.2712 UGX 1 UGX = 0.0002 GBP
03 mar 2025 1 GBP = 4661.3749 UGX 1 UGX = 0.0002 GBP
04 mar 2025 1 GBP = 4684.1725 UGX 1 UGX = 0.0002 GBP
05 mar 2025 1 GBP = 4706.3096 UGX 1 UGX = 0.0002 GBP
06 mar 2025 1 GBP = 4734.6331 UGX 1 UGX = 0.0002 GBP
07 mar 2025 1 GBP = 4740.1318 UGX 1 UGX = 0.0002 GBP
08 mar 2025 1 GBP = 4732.2124 UGX 1 UGX = 0.0002 GBP
09 mar 2025 1 GBP = 4740.3512 UGX 1 UGX = 0.0002 GBP
10 mar 2025 1 GBP = 4746.7177 UGX 1 UGX = 0.0002 GBP
11 mar 2025 1 GBP = 4751.5767 UGX 1 UGX = 0.0002 GBP
12 mar 2025 1 GBP = 4753.9254 UGX 1 UGX = 0.0002 GBP
13 mar 2025 1 GBP = 4743.288 UGX 1 UGX = 0.0002 GBP
14 mar 2025 1 GBP = 4744.291 UGX 1 UGX = 0.0002 GBP
15 mar 2025 1 GBP = 4732.6458 UGX 1 UGX = 0.0002 GBP
16 mar 2025 1 GBP = 4744.1712 UGX 1 UGX = 0.0002 GBP
17 mar 2025 1 GBP = 4757.3351 UGX 1 UGX = 0.0002 GBP
18 mar 2025 1 GBP = 4751.2096 UGX 1 UGX = 0.0002 GBP
19 mar 2025 1 GBP = 4756.8416 UGX 1 UGX = 0.0002 GBP
20 mar 2025 1 GBP = 4744.8064 UGX 1 UGX = 0.0002 GBP
21 mar 2025 1 GBP = 4739.0393 UGX 1 UGX = 0.0002 GBP
22 mar 2025 1 GBP = 4724.5962 UGX 1 UGX = 0.0002 GBP
23 mar 2025 1 GBP = 4734.9769 UGX 1 UGX = 0.0002 GBP
24 mar 2025 1 GBP = 4745.3622 UGX 1 UGX = 0.0002 GBP
25 mar 2025 1 GBP = 4746.0409 UGX 1 UGX = 0.0002 GBP
26 mar 2025 1 GBP = 4731.8952 UGX 1 UGX = 0.0002 GBP
27 mar 2025 1 GBP = 4740.8313 UGX 1 UGX = 0.0002 GBP
28 mar 2025 1 GBP = 4737.4136 UGX 1 UGX = 0.0002 GBP
29 mar 2025 1 GBP = 4739.2017 UGX 1 UGX = 0.0002 GBP
30 mar 2025 1 GBP = 4744.3812 UGX 1 UGX = 0.0002 GBP
31 mar 2025 1 GBP = 4738.2082 UGX 1 UGX = 0.0002 GBP

Apr 2025

DatoGBP-UGXUGX-GBP
01 apr 2025 1 GBP = 4718.6744 UGX 1 UGX = 0.0002 GBP
02 apr 2025 1 GBP = 4720.5741 UGX 1 UGX = 0.0002 GBP
03 apr 2025 1 GBP = 4803.7163 UGX 1 UGX = 0.0002 GBP
04 apr 2025 1 GBP = 4746.4125 UGX 1 UGX = 0.0002 GBP
05 apr 2025 1 GBP = 4739.0922 UGX 1 UGX = 0.0002 GBP
06 apr 2025 1 GBP = 4736.7031 UGX 1 UGX = 0.0002 GBP
07 apr 2025 1 GBP = 4767.7645 UGX 1 UGX = 0.0002 GBP
08 apr 2025 1 GBP = 4724.0177 UGX 1 UGX = 0.0002 GBP
09 apr 2025 1 GBP = 4720.6927 UGX 1 UGX = 0.0002 GBP
10 apr 2025 1 GBP = 4779.5207 UGX 1 UGX = 0.0002 GBP
11 apr 2025 1 GBP = 4823.9994 UGX 1 UGX = 0.0002 GBP
12 apr 2025 1 GBP = 4797.2879 UGX 1 UGX = 0.0002 GBP
13 apr 2025 1 GBP = 4808.0084 UGX 1 UGX = 0.0002 GBP
14 apr 2025 1 GBP = 4851.4411 UGX 1 UGX = 0.0002 GBP
15 apr 2025 1 GBP = 4852.611 UGX 1 UGX = 0.0002 GBP
16 apr 2025 1 GBP = 4865.753 UGX 1 UGX = 0.0002 GBP
17 apr 2025 1 GBP = 4846.424 UGX 1 UGX = 0.0002 GBP
18 apr 2025 1 GBP = 4859.8952 UGX 1 UGX = 0.0002 GBP
19 apr 2025 1 GBP = 4859.8952 UGX 1 UGX = 0.0002 GBP
20 apr 2025 1 GBP = 4859.8952 UGX 1 UGX = 0.0002 GBP
21 apr 2025 1 GBP = 4859.8952 UGX 1 UGX = 0.0002 GBP
22 apr 2025 1 GBP = 4893.341 UGX 1 UGX = 0.0002 GBP
23 apr 2025 1 GBP = 4876.6039 UGX 1 UGX = 0.0002 GBP
24 apr 2025 1 GBP = 4875.1379 UGX 1 UGX = 0.0002 GBP
25 apr 2025 1 GBP = 4880.5307 UGX 1 UGX = 0.0002 GBP
26 apr 2025 1 GBP = 4880.007 UGX 1 UGX = 0.0002 GBP

GBP-UGX og UGX-GBP vekslingskurs info

Britiske Pund (GBP) er per nå brukt i Storbritannia. Ugandiske Shilling (UGX) er valutaen i Uganda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Storbritannia og Uganda, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats