currencystats247.com

CurrencyStats247 > Vekslingskurs > GBP-UZS og UZS-GBP vekslingskurser - 2025

GBP-UZS og UZS-GBP vekslingskurser - 2025

GBP-UZS og UZS-GBP vekslingskurser

Sjekke under for vekslingskursen for GBP -UZS og UZS-GBP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 GBP = 16453,2574 UZS
1 UZS = 0,0001 GBP

Jan 2025

DatoGBP-UZSUZS-GBP
01 jan 2025 1 GBP = 16182.797 UZS 1 UZS = 0.0001 GBP
02 jan 2025 1 GBP = 16036.0874 UZS 1 UZS = 0.0001 GBP
03 jan 2025 1 GBP = 16021.1863 UZS 1 UZS = 0.0001 GBP
04 jan 2025 1 GBP = 16006.7547 UZS 1 UZS = 0.0001 GBP
05 jan 2025 1 GBP = 16006.7547 UZS 1 UZS = 0.0001 GBP
06 jan 2025 1 GBP = 16235.7229 UZS 1 UZS = 0.0001 GBP
07 jan 2025 1 GBP = 16229.8034 UZS 1 UZS = 0.0001 GBP
08 jan 2025 1 GBP = 16020.4162 UZS 1 UZS = 0.0001 GBP
09 jan 2025 1 GBP = 15884.8714 UZS 1 UZS = 0.0001 GBP
10 jan 2025 1 GBP = 15947.5531 UZS 1 UZS = 0.0001 GBP
11 jan 2025 1 GBP = 15887.0728 UZS 1 UZS = 0.0001 GBP
12 jan 2025 1 GBP = 15882.7053 UZS 1 UZS = 0.0001 GBP
13 jan 2025 1 GBP = 15732.5133 UZS 1 UZS = 0.0001 GBP
14 jan 2025 1 GBP = 15799.6719 UZS 1 UZS = 0.0001 GBP
15 jan 2025 1 GBP = 15827.7839 UZS 1 UZS = 0.0001 GBP
16 jan 2025 1 GBP = 15819.4962 UZS 1 UZS = 0.0001 GBP
17 jan 2025 1 GBP = 15813.6131 UZS 1 UZS = 0.0001 GBP
18 jan 2025 1 GBP = 15781.6413 UZS 1 UZS = 0.0001 GBP
19 jan 2025 1 GBP = 15778.7184 UZS 1 UZS = 0.0001 GBP
20 jan 2025 1 GBP = 15857.6139 UZS 1 UZS = 0.0001 GBP
21 jan 2025 1 GBP = 15903.8584 UZS 1 UZS = 0.0001 GBP
22 jan 2025 1 GBP = 15959.0077 UZS 1 UZS = 0.0001 GBP
23 jan 2025 1 GBP = 15999.0791 UZS 1 UZS = 0.0001 GBP
24 jan 2025 1 GBP = 16102.4843 UZS 1 UZS = 0.0001 GBP
25 jan 2025 1 GBP = 16160.7437 UZS 1 UZS = 0.0001 GBP
26 jan 2025 1 GBP = 16161.6465 UZS 1 UZS = 0.0001 GBP
27 jan 2025 1 GBP = 16205.1742 UZS 1 UZS = 0.0001 GBP
28 jan 2025 1 GBP = 16120.3087 UZS 1 UZS = 0.0001 GBP
29 jan 2025 1 GBP = 16125.6318 UZS 1 UZS = 0.0001 GBP
30 jan 2025 1 GBP = 16101.2146 UZS 1 UZS = 0.0001 GBP
31 jan 2025 1 GBP = 16111.0818 UZS 1 UZS = 0.0001 GBP

Feb 2025

DatoGBP-UZSUZS-GBP
01 feb 2025 1 GBP = 16084.8862 UZS 1 UZS = 0.0001 GBP
02 feb 2025 1 GBP = 16100.1188 UZS 1 UZS = 0.0001 GBP
03 feb 2025 1 GBP = 16038.2287 UZS 1 UZS = 0.0001 GBP
04 feb 2025 1 GBP = 16111.8347 UZS 1 UZS = 0.0001 GBP
05 feb 2025 1 GBP = 16282.1246 UZS 1 UZS = 0.0001 GBP
06 feb 2025 1 GBP = 16066.8015 UZS 1 UZS = 0.0001 GBP
07 feb 2025 1 GBP = 16143.9145 UZS 1 UZS = 0.0001 GBP
08 feb 2025 1 GBP = 16140.7374 UZS 1 UZS = 0.0001 GBP
09 feb 2025 1 GBP = 16140.7374 UZS 1 UZS = 0.0001 GBP
10 feb 2025 1 GBP = 16071.0944 UZS 1 UZS = 0.0001 GBP
11 feb 2025 1 GBP = 16055.1136 UZS 1 UZS = 0.0001 GBP
12 feb 2025 1 GBP = 16181.6332 UZS 1 UZS = 0.0001 GBP
13 feb 2025 1 GBP = 16148.5917 UZS 1 UZS = 0.0001 GBP
14 feb 2025 1 GBP = 16356.8313 UZS 1 UZS = 0.0001 GBP
15 feb 2025 1 GBP = 16319.6363 UZS 1 UZS = 0.0001 GBP
16 feb 2025 1 GBP = 16304.7469 UZS 1 UZS = 0.0001 GBP
17 feb 2025 1 GBP = 16352.9952 UZS 1 UZS = 0.0001 GBP
18 feb 2025 1 GBP = 16339.4144 UZS 1 UZS = 0.0001 GBP
19 feb 2025 1 GBP = 16288.9752 UZS 1 UZS = 0.0001 GBP
20 feb 2025 1 GBP = 16377.3904 UZS 1 UZS = 0.0001 GBP
21 feb 2025 1 GBP = 16339.1367 UZS 1 UZS = 0.0001 GBP
22 feb 2025 1 GBP = 16321.2303 UZS 1 UZS = 0.0001 GBP
23 feb 2025 1 GBP = 16319.2998 UZS 1 UZS = 0.0001 GBP
24 feb 2025 1 GBP = 16291.2793 UZS 1 UZS = 0.0001 GBP
25 feb 2025 1 GBP = 16306.0938 UZS 1 UZS = 0.0001 GBP
26 feb 2025 1 GBP = 16330.0047 UZS 1 UZS = 0.0001 GBP
27 feb 2025 1 GBP = 16320.5031 UZS 1 UZS = 0.0001 GBP
28 feb 2025 1 GBP = 16257.4334 UZS 1 UZS = 0.0001 GBP

Mar 2025

DatoGBP-UZSUZS-GBP
01 mar 2025 1 GBP = 16847.8234 UZS 1 UZS = 0.0001 GBP
02 mar 2025 1 GBP = 16204.2237 UZS 1 UZS = 0.0001 GBP
03 mar 2025 1 GBP = 16326.3312 UZS 1 UZS = 0.0001 GBP
04 mar 2025 1 GBP = 16446.4075 UZS 1 UZS = 0.0001 GBP
05 mar 2025 1 GBP = 16535.485 UZS 1 UZS = 0.0001 GBP
06 mar 2025 1 GBP = 16650.4297 UZS 1 UZS = 0.0001 GBP
07 mar 2025 1 GBP = 16688.6932 UZS 1 UZS = 0.0001 GBP
08 mar 2025 1 GBP = 16674.0213 UZS 1 UZS = 0.0001 GBP
09 mar 2025 1 GBP = 16689.4654 UZS 1 UZS = 0.0001 GBP
10 mar 2025 1 GBP = 16709.2331 UZS 1 UZS = 0.0001 GBP
11 mar 2025 1 GBP = 16782.8981 UZS 1 UZS = 0.0001 GBP
12 mar 2025 1 GBP = 16766.3657 UZS 1 UZS = 0.0001 GBP
13 mar 2025 1 GBP = 16752.3048 UZS 1 UZS = 0.0001 GBP
14 mar 2025 1 GBP = 16755.2874 UZS 1 UZS = 0.0001 GBP
15 mar 2025 1 GBP = 16725.4121 UZS 1 UZS = 0.0001 GBP
16 mar 2025 1 GBP = 16757.0483 UZS 1 UZS = 0.0001 GBP
17 mar 2025 1 GBP = 16786.7315 UZS 1 UZS = 0.0001 GBP
18 mar 2025 1 GBP = 16780.5095 UZS 1 UZS = 0.0001 GBP
19 mar 2025 1 GBP = 16785.0253 UZS 1 UZS = 0.0001 GBP
20 mar 2025 1 GBP = 16761.2218 UZS 1 UZS = 0.0001 GBP
21 mar 2025 1 GBP = 16735.2649 UZS 1 UZS = 0.0001 GBP
22 mar 2025 1 GBP = 16677.4208 UZS 1 UZS = 0.0001 GBP
23 mar 2025 1 GBP = 16732.125 UZS 1 UZS = 0.0001 GBP
24 mar 2025 1 GBP = 16736.8921 UZS 1 UZS = 0.0001 GBP
25 mar 2025 1 GBP = 16796.1067 UZS 1 UZS = 0.0001 GBP
26 mar 2025 1 GBP = 16664.5004 UZS 1 UZS = 0.0001 GBP
27 mar 2025 1 GBP = 16706.0887 UZS 1 UZS = 0.0001 GBP
28 mar 2025 1 GBP = 16707.8064 UZS 1 UZS = 0.0001 GBP
29 mar 2025 1 GBP = 16747.6279 UZS 1 UZS = 0.0001 GBP
30 mar 2025 1 GBP = 16714.9207 UZS 1 UZS = 0.0001 GBP
31 mar 2025 1 GBP = 16745.7585 UZS 1 UZS = 0.0001 GBP

Apr 2025

DatoGBP-UZSUZS-GBP
01 apr 2025 1 GBP = 16607.6731 UZS 1 UZS = 0.0001 GBP
02 apr 2025 1 GBP = 16728.8418 UZS 1 UZS = 0.0001 GBP
03 apr 2025 1 GBP = 17051.1805 UZS 1 UZS = 0.0001 GBP
04 apr 2025 1 GBP = 16777.781 UZS 1 UZS = 0.0001 GBP
05 apr 2025 1 GBP = 16751.3744 UZS 1 UZS = 0.0001 GBP
06 apr 2025 1 GBP = 16742.9298 UZS 1 UZS = 0.0001 GBP
07 apr 2025 1 GBP = 16609.4838 UZS 1 UZS = 0.0001 GBP
08 apr 2025 1 GBP = 16608.7075 UZS 1 UZS = 0.0001 GBP
09 apr 2025 1 GBP = 16566.1665 UZS 1 UZS = 0.0001 GBP
10 apr 2025 1 GBP = 16706.215 UZS 1 UZS = 0.0001 GBP
11 apr 2025 1 GBP = 16979.1183 UZS 1 UZS = 0.0001 GBP
12 apr 2025 1 GBP = 16929.8433 UZS 1 UZS = 0.0001 GBP
13 apr 2025 1 GBP = 16969.4578 UZS 1 UZS = 0.0001 GBP
14 apr 2025 1 GBP = 17118.5253 UZS 1 UZS = 0.0001 GBP
15 apr 2025 1 GBP = 17166.7385 UZS 1 UZS = 0.0001 GBP
16 apr 2025 1 GBP = 17204.3021 UZS 1 UZS = 0.0001 GBP
17 apr 2025 1 GBP = 17179.5263 UZS 1 UZS = 0.0001 GBP
18 apr 2025 1 GBP = 17227.2787 UZS 1 UZS = 0.0001 GBP
19 apr 2025 1 GBP = 17227.2787 UZS 1 UZS = 0.0001 GBP
20 apr 2025 1 GBP = 17227.2787 UZS 1 UZS = 0.0001 GBP
21 apr 2025 1 GBP = 17227.2787 UZS 1 UZS = 0.0001 GBP
22 apr 2025 1 GBP = 17258.7729 UZS 1 UZS = 0.0001 GBP
23 apr 2025 1 GBP = 17132.2796 UZS 1 UZS = 0.0001 GBP
24 apr 2025 1 GBP = 17126.0838 UZS 1 UZS = 0.0001 GBP
25 apr 2025 1 GBP = 17210.3067 UZS 1 UZS = 0.0001 GBP
26 apr 2025 1 GBP = 17240.3282 UZS 1 UZS = 0.0001 GBP
27 apr 2025 1 GBP = 17240.3396 UZS 1 UZS = 0.0001 GBP

GBP-UZS og UZS-GBP vekslingskurs info

Britiske Pund (GBP) er per nå brukt i Storbritannia. Usbekisk Sum (UZS) er valutaen i Usbekistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Storbritannia og Usbekistan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats