currencystats247.com

CurrencyStats247 > Vekslingskurs > GBP-WST og WST-GBP vekslingskurser - 2025

GBP-WST og WST-GBP vekslingskurser - 2025

GBP-WST og WST-GBP vekslingskurser

Sjekke under for vekslingskursen for GBP -WST og WST-GBP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 GBP = 3,5641 WST
1 WST = 0,2806 GBP

Jan 2025

DatoGBP-WSTWST-GBP
01 jan 2025 1 GBP = 3.4668 WST 1 WST = 0.2884 GBP
02 jan 2025 1 GBP = 3.4327 WST 1 WST = 0.2913 GBP
03 jan 2025 1 GBP = 3.4289 WST 1 WST = 0.2916 GBP
04 jan 2025 1 GBP = 3.4322 WST 1 WST = 0.2914 GBP
05 jan 2025 1 GBP = 3.4322 WST 1 WST = 0.2914 GBP
06 jan 2025 1 GBP = 3.4657 WST 1 WST = 0.2885 GBP
07 jan 2025 1 GBP = 3.4614 WST 1 WST = 0.2889 GBP
08 jan 2025 1 GBP = 3.4106 WST 1 WST = 0.2932 GBP
09 jan 2025 1 GBP = 3.3918 WST 1 WST = 0.2948 GBP
10 jan 2025 1 GBP = 3.4007 WST 1 WST = 0.2941 GBP
11 jan 2025 1 GBP = 3.3727 WST 1 WST = 0.2965 GBP
12 jan 2025 1 GBP = 3.3717 WST 1 WST = 0.2966 GBP
13 jan 2025 1 GBP = 3.4033 WST 1 WST = 0.2938 GBP
14 jan 2025 1 GBP = 3.4076 WST 1 WST = 0.2935 GBP
15 jan 2025 1 GBP = 3.4206 WST 1 WST = 0.2923 GBP
16 jan 2025 1 GBP = 3.4179 WST 1 WST = 0.2926 GBP
17 jan 2025 1 GBP = 3.4146 WST 1 WST = 0.2929 GBP
18 jan 2025 1 GBP = 3.4088 WST 1 WST = 0.2934 GBP
19 jan 2025 1 GBP = 3.4082 WST 1 WST = 0.2934 GBP
20 jan 2025 1 GBP = 3.4204 WST 1 WST = 0.2924 GBP
21 jan 2025 1 GBP = 3.4306 WST 1 WST = 0.2915 GBP
22 jan 2025 1 GBP = 3.461 WST 1 WST = 0.2889 GBP
23 jan 2025 1 GBP = 3.4505 WST 1 WST = 0.2898 GBP
24 jan 2025 1 GBP = 3.4765 WST 1 WST = 0.2876 GBP
25 jan 2025 1 GBP = 3.4967 WST 1 WST = 0.286 GBP
26 jan 2025 1 GBP = 3.4969 WST 1 WST = 0.286 GBP
27 jan 2025 1 GBP = 3.5012 WST 1 WST = 0.2856 GBP
28 jan 2025 1 GBP = 3.48 WST 1 WST = 0.2874 GBP
29 jan 2025 1 GBP = 3.4805 WST 1 WST = 0.2873 GBP
30 jan 2025 1 GBP = 3.4824 WST 1 WST = 0.2872 GBP
31 jan 2025 1 GBP = 3.479 WST 1 WST = 0.2874 GBP

Feb 2025

DatoGBP-WSTWST-GBP
01 feb 2025 1 GBP = 3.4733 WST 1 WST = 0.2879 GBP
02 feb 2025 1 GBP = 3.4709 WST 1 WST = 0.2881 GBP
03 feb 2025 1 GBP = 3.4609 WST 1 WST = 0.2889 GBP
04 feb 2025 1 GBP = 3.4755 WST 1 WST = 0.2877 GBP
05 feb 2025 1 GBP = 3.5106 WST 1 WST = 0.2848 GBP
06 feb 2025 1 GBP = 3.4686 WST 1 WST = 0.2883 GBP
07 feb 2025 1 GBP = 3.4872 WST 1 WST = 0.2868 GBP
08 feb 2025 1 GBP = 3.4731 WST 1 WST = 0.2879 GBP
09 feb 2025 1 GBP = 3.4731 WST 1 WST = 0.2879 GBP
10 feb 2025 1 GBP = 3.4709 WST 1 WST = 0.2881 GBP
11 feb 2025 1 GBP = 3.4653 WST 1 WST = 0.2886 GBP
12 feb 2025 1 GBP = 3.4885 WST 1 WST = 0.2867 GBP
13 feb 2025 1 GBP = 3.5359 WST 1 WST = 0.2828 GBP
14 feb 2025 1 GBP = 3.5706 WST 1 WST = 0.2801 GBP
15 feb 2025 1 GBP = 3.5742 WST 1 WST = 0.2798 GBP
16 feb 2025 1 GBP = 3.571 WST 1 WST = 0.28 GBP
17 feb 2025 1 GBP = 3.5741 WST 1 WST = 0.2798 GBP
18 feb 2025 1 GBP = 3.5269 WST 1 WST = 0.2835 GBP
19 feb 2025 1 GBP = 3.5463 WST 1 WST = 0.282 GBP
20 feb 2025 1 GBP = 3.5627 WST 1 WST = 0.2807 GBP
21 feb 2025 1 GBP = 3.5718 WST 1 WST = 0.28 GBP
22 feb 2025 1 GBP = 3.5493 WST 1 WST = 0.2817 GBP
23 feb 2025 1 GBP = 3.5369 WST 1 WST = 0.2827 GBP
24 feb 2025 1 GBP = 3.5375 WST 1 WST = 0.2827 GBP
25 feb 2025 1 GBP = 3.5622 WST 1 WST = 0.2807 GBP
26 feb 2025 1 GBP = 3.561 WST 1 WST = 0.2808 GBP
27 feb 2025 1 GBP = 3.5783 WST 1 WST = 0.2795 GBP
28 feb 2025 1 GBP = 3.5638 WST 1 WST = 0.2806 GBP

Mar 2025

DatoGBP-WSTWST-GBP
01 mar 2025 1 GBP = 3.5731 WST 1 WST = 0.2799 GBP
02 mar 2025 1 GBP = 3.5623 WST 1 WST = 0.2807 GBP
03 mar 2025 1 GBP = 3.5906 WST 1 WST = 0.2785 GBP
04 mar 2025 1 GBP = 3.6356 WST 1 WST = 0.2751 GBP
05 mar 2025 1 GBP = 3.6516 WST 1 WST = 0.2739 GBP
06 mar 2025 1 GBP = 3.6693 WST 1 WST = 0.2725 GBP
07 mar 2025 1 GBP = 3.6448 WST 1 WST = 0.2744 GBP
08 mar 2025 1 GBP = 3.6363 WST 1 WST = 0.275 GBP
09 mar 2025 1 GBP = 3.6363 WST 1 WST = 0.275 GBP
10 mar 2025 1 GBP = 3.6311 WST 1 WST = 0.2754 GBP
11 mar 2025 1 GBP = 3.6491 WST 1 WST = 0.274 GBP
12 mar 2025 1 GBP = 3.6667 WST 1 WST = 0.2727 GBP
13 mar 2025 1 GBP = 3.6692 WST 1 WST = 0.2725 GBP
14 mar 2025 1 GBP = 3.5836 WST 1 WST = 0.279 GBP
15 mar 2025 1 GBP = 3.6612 WST 1 WST = 0.2731 GBP
16 mar 2025 1 GBP = 3.6478 WST 1 WST = 0.2741 GBP
17 mar 2025 1 GBP = 3.6543 WST 1 WST = 0.2737 GBP
18 mar 2025 1 GBP = 3.6022 WST 1 WST = 0.2776 GBP
19 mar 2025 1 GBP = 3.6345 WST 1 WST = 0.2751 GBP
20 mar 2025 1 GBP = 3.6286 WST 1 WST = 0.2756 GBP
21 mar 2025 1 GBP = 3.6305 WST 1 WST = 0.2754 GBP
22 mar 2025 1 GBP = 3.6418 WST 1 WST = 0.2746 GBP
23 mar 2025 1 GBP = 3.63 WST 1 WST = 0.2755 GBP
24 mar 2025 1 GBP = 3.6379 WST 1 WST = 0.2749 GBP
25 mar 2025 1 GBP = 3.6591 WST 1 WST = 0.2733 GBP
26 mar 2025 1 GBP = 3.6466 WST 1 WST = 0.2742 GBP
27 mar 2025 1 GBP = 3.6543 WST 1 WST = 0.2736 GBP
28 mar 2025 1 GBP = 3.617 WST 1 WST = 0.2765 GBP
29 mar 2025 1 GBP = 3.6558 WST 1 WST = 0.2735 GBP
30 mar 2025 1 GBP = 3.6415 WST 1 WST = 0.2746 GBP
31 mar 2025 1 GBP = 3.6412 WST 1 WST = 0.2746 GBP

Apr 2025

DatoGBP-WSTWST-GBP
01 apr 2025 1 GBP = 3.6459 WST 1 WST = 0.2743 GBP
02 apr 2025 1 GBP = 3.6737 WST 1 WST = 0.2722 GBP
03 apr 2025 1 GBP = 3.7325 WST 1 WST = 0.2679 GBP
04 apr 2025 1 GBP = 3.6752 WST 1 WST = 0.2721 GBP
05 apr 2025 1 GBP = 3.6197 WST 1 WST = 0.2763 GBP
06 apr 2025 1 GBP = 3.6054 WST 1 WST = 0.2774 GBP
07 apr 2025 1 GBP = 3.5899 WST 1 WST = 0.2786 GBP
08 apr 2025 1 GBP = 3.6334 WST 1 WST = 0.2752 GBP
09 apr 2025 1 GBP = 3.6874 WST 1 WST = 0.2712 GBP
10 apr 2025 1 GBP = 3.7291 WST 1 WST = 0.2682 GBP
11 apr 2025 1 GBP = 3.7283 WST 1 WST = 0.2682 GBP
12 apr 2025 1 GBP = 3.6913 WST 1 WST = 0.2709 GBP
13 apr 2025 1 GBP = 3.6965 WST 1 WST = 0.2705 GBP
14 apr 2025 1 GBP = 3.7299 WST 1 WST = 0.2681 GBP
15 apr 2025 1 GBP = 3.7114 WST 1 WST = 0.2694 GBP
16 apr 2025 1 GBP = 3.7113 WST 1 WST = 0.2694 GBP
17 apr 2025 1 GBP = 3.6958 WST 1 WST = 0.2706 GBP
18 apr 2025 1 GBP = 3.6976 WST 1 WST = 0.2704 GBP
19 apr 2025 1 GBP = 3.6932 WST 1 WST = 0.2708 GBP
20 apr 2025 1 GBP = 3.6838 WST 1 WST = 0.2715 GBP
21 apr 2025 1 GBP = 3.6838 WST 1 WST = 0.2715 GBP
22 apr 2025 1 GBP = 3.7266 WST 1 WST = 0.2683 GBP
23 apr 2025 1 GBP = 3.6868 WST 1 WST = 0.2712 GBP
24 apr 2025 1 GBP = 3.689 WST 1 WST = 0.2711 GBP
25 apr 2025 1 GBP = 3.7038 WST 1 WST = 0.27 GBP
26 apr 2025 1 GBP = 3.6796 WST 1 WST = 0.2718 GBP

GBP-WST og WST-GBP vekslingskurs info

Britiske Pund (GBP) er per nå brukt i Storbritannia. Samoansk Tala (WST) er valutaen i Samoa. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Storbritannia og Samoa, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats