> GBP-XAF og XAF-GBP vekslingskurser - 2025

GBP-XAF og XAF-GBP vekslingskurser - 2025

GBP-XAF og XAF-GBP vekslingskurser

Sjekke under for vekslingskursen for GBP -XAF og XAF-GBP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 GBP = 779,887 XAF

1 XAF = 0,0013 GBP

1Å 2Å 3Å

GBP til XAFXAF til GBP

Jan 2025

Dato	GBP-XAF	XAF-GBP
01 jan 2025	1 GBP = 787.3077 XAF	1 XAF = 0.0013 GBP
02 jan 2025	1 GBP = 788.892 XAF	1 XAF = 0.0013 GBP
03 jan 2025	1 GBP = 790.7722 XAF	1 XAF = 0.0013 GBP
04 jan 2025	1 GBP = 790.0484 XAF	1 XAF = 0.0013 GBP
05 jan 2025	1 GBP = 790.0484 XAF	1 XAF = 0.0013 GBP
06 jan 2025	1 GBP = 790.2891 XAF	1 XAF = 0.0013 GBP
07 jan 2025	1 GBP = 789.5247 XAF	1 XAF = 0.0013 GBP
08 jan 2025	1 GBP = 787.1704 XAF	1 XAF = 0.0013 GBP
09 jan 2025	1 GBP = 781.6912 XAF	1 XAF = 0.0013 GBP
10 jan 2025	1 GBP = 783.7556 XAF	1 XAF = 0.0013 GBP
11 jan 2025	1 GBP = 780.7339 XAF	1 XAF = 0.0013 GBP
12 jan 2025	1 GBP = 780.5193 XAF	1 XAF = 0.0013 GBP
13 jan 2025	1 GBP = 780.2701 XAF	1 XAF = 0.0013 GBP
14 jan 2025	1 GBP = 779.2052 XAF	1 XAF = 0.0013 GBP
15 jan 2025	1 GBP = 777.5798 XAF	1 XAF = 0.0013 GBP
16 jan 2025	1 GBP = 778.4082 XAF	1 XAF = 0.0013 GBP
17 jan 2025	1 GBP = 776.2365 XAF	1 XAF = 0.0013 GBP
18 jan 2025	1 GBP = 774.6822 XAF	1 XAF = 0.0013 GBP
19 jan 2025	1 GBP = 774.5387 XAF	1 XAF = 0.0013 GBP
20 jan 2025	1 GBP = 778.4115 XAF	1 XAF = 0.0013 GBP
21 jan 2025	1 GBP = 776.0356 XAF	1 XAF = 0.0013 GBP
22 jan 2025	1 GBP = 778.7117 XAF	1 XAF = 0.0013 GBP
23 jan 2025	1 GBP = 777.2131 XAF	1 XAF = 0.0013 GBP
24 jan 2025	1 GBP = 776.7032 XAF	1 XAF = 0.0013 GBP
25 jan 2025	1 GBP = 779.5244 XAF	1 XAF = 0.0013 GBP
26 jan 2025	1 GBP = 779.568 XAF	1 XAF = 0.0013 GBP
27 jan 2025	1 GBP = 779.9968 XAF	1 XAF = 0.0013 GBP
28 jan 2025	1 GBP = 782.5806 XAF	1 XAF = 0.0013 GBP
29 jan 2025	1 GBP = 784.1776 XAF	1 XAF = 0.0013 GBP
30 jan 2025	1 GBP = 784.3896 XAF	1 XAF = 0.0013 GBP
31 jan 2025	1 GBP = 784.968 XAF	1 XAF = 0.0013 GBP

Feb 2025

Dato	GBP-XAF	XAF-GBP
01 feb 2025	1 GBP = 783.6917 XAF	1 XAF = 0.0013 GBP
02 feb 2025	1 GBP = 784.4452 XAF	1 XAF = 0.0013 GBP
03 feb 2025	1 GBP = 790.2419 XAF	1 XAF = 0.0013 GBP
04 feb 2025	1 GBP = 788.479 XAF	1 XAF = 0.0013 GBP
05 feb 2025	1 GBP = 789.7158 XAF	1 XAF = 0.0013 GBP
06 feb 2025	1 GBP = 784.1615 XAF	1 XAF = 0.0013 GBP
07 feb 2025	1 GBP = 787.1979 XAF	1 XAF = 0.0013 GBP
08 feb 2025	1 GBP = 787.0088 XAF	1 XAF = 0.0013 GBP
09 feb 2025	1 GBP = 787.0088 XAF	1 XAF = 0.0013 GBP
10 feb 2025	1 GBP = 788.3085 XAF	1 XAF = 0.0013 GBP
11 feb 2025	1 GBP = 786.0589 XAF	1 XAF = 0.0013 GBP
12 feb 2025	1 GBP = 787.5978 XAF	1 XAF = 0.0013 GBP
13 feb 2025	1 GBP = 786.0236 XAF	1 XAF = 0.0013 GBP
14 feb 2025	1 GBP = 788.8932 XAF	1 XAF = 0.0013 GBP
15 feb 2025	1 GBP = 787.073 XAF	1 XAF = 0.0013 GBP
16 feb 2025	1 GBP = 786.3549 XAF	1 XAF = 0.0013 GBP
17 feb 2025	1 GBP = 788.3341 XAF	1 XAF = 0.0013 GBP
18 feb 2025	1 GBP = 789.7235 XAF	1 XAF = 0.0013 GBP
19 feb 2025	1 GBP = 791.4451 XAF	1 XAF = 0.0013 GBP
20 feb 2025	1 GBP = 795.2164 XAF	1 XAF = 0.0013 GBP
21 feb 2025	1 GBP = 792.5908 XAF	1 XAF = 0.0013 GBP
22 feb 2025	1 GBP = 791.7487 XAF	1 XAF = 0.0013 GBP
23 feb 2025	1 GBP = 791.655 XAF	1 XAF = 0.0013 GBP
24 feb 2025	1 GBP = 791.3642 XAF	1 XAF = 0.0013 GBP
25 feb 2025	1 GBP = 790.4694 XAF	1 XAF = 0.0013 GBP
26 feb 2025	1 GBP = 790.7563 XAF	1 XAF = 0.0013 GBP
27 feb 2025	1 GBP = 793.5952 XAF	1 XAF = 0.0013 GBP
28 feb 2025	1 GBP = 793.8296 XAF	1 XAF = 0.0013 GBP

Mar 2025

Dato	GBP-XAF	XAF-GBP
01 mar 2025	1 GBP = 792.6523 XAF	1 XAF = 0.0013 GBP
02 mar 2025	1 GBP = 795.0766 XAF	1 XAF = 0.0013 GBP
03 mar 2025	1 GBP = 801.8595 XAF	1 XAF = 0.0012 GBP
04 mar 2025	1 GBP = 792.9105 XAF	1 XAF = 0.0013 GBP
05 mar 2025	1 GBP = 787.334 XAF	1 XAF = 0.0013 GBP
06 mar 2025	1 GBP = 782.866 XAF	1 XAF = 0.0013 GBP
07 mar 2025	1 GBP = 781.0406 XAF	1 XAF = 0.0013 GBP
08 mar 2025	1 GBP = 779.6021 XAF	1 XAF = 0.0013 GBP
09 mar 2025	1 GBP = 781.0767 XAF	1 XAF = 0.0013 GBP
10 mar 2025	1 GBP = 783.2078 XAF	1 XAF = 0.0013 GBP
11 mar 2025	1 GBP = 783.8175 XAF	1 XAF = 0.0013 GBP
12 mar 2025	1 GBP = 780.142 XAF	1 XAF = 0.0013 GBP
13 mar 2025	1 GBP = 782.3575 XAF	1 XAF = 0.0013 GBP
14 mar 2025	1 GBP = 782.2128 XAF	1 XAF = 0.0013 GBP
15 mar 2025	1 GBP = 777.2689 XAF	1 XAF = 0.0013 GBP
16 mar 2025	1 GBP = 779.5995 XAF	1 XAF = 0.0013 GBP
17 mar 2025	1 GBP = 780.3469 XAF	1 XAF = 0.0013 GBP
18 mar 2025	1 GBP = 778.0717 XAF	1 XAF = 0.0013 GBP
19 mar 2025	1 GBP = 778.86 XAF	1 XAF = 0.0013 GBP
20 mar 2025	1 GBP = 780.6733 XAF	1 XAF = 0.0013 GBP
21 mar 2025	1 GBP = 781.9935 XAF	1 XAF = 0.0013 GBP
22 mar 2025	1 GBP = 779.0679 XAF	1 XAF = 0.0013 GBP
23 mar 2025	1 GBP = 781.8827 XAF	1 XAF = 0.0013 GBP
24 mar 2025	1 GBP = 785.1954 XAF	1 XAF = 0.0013 GBP
25 mar 2025	1 GBP = 786.7256 XAF	1 XAF = 0.0013 GBP
26 mar 2025	1 GBP = 784.6107 XAF	1 XAF = 0.0013 GBP
27 mar 2025	1 GBP = 786.6817 XAF	1 XAF = 0.0013 GBP
28 mar 2025	1 GBP = 787.9157 XAF	1 XAF = 0.0013 GBP
29 mar 2025	1 GBP = 784.5375 XAF	1 XAF = 0.0013 GBP
30 mar 2025	1 GBP = 782.7868 XAF	1 XAF = 0.0013 GBP
31 mar 2025	1 GBP = 784.8312 XAF	1 XAF = 0.0013 GBP

Apr 2025

Dato	GBP-XAF	XAF-GBP
01 apr 2025	1 GBP = 781.5807 XAF	1 XAF = 0.0013 GBP
02 apr 2025	1 GBP = 786.511 XAF	1 XAF = 0.0013 GBP
03 apr 2025	1 GBP = 795.2094 XAF	1 XAF = 0.0013 GBP
04 apr 2025	1 GBP = 772.1727 XAF	1 XAF = 0.0013 GBP
05 apr 2025	1 GBP = 770.9922 XAF	1 XAF = 0.0013 GBP
06 apr 2025	1 GBP = 770.6036 XAF	1 XAF = 0.0013 GBP
07 apr 2025	1 GBP = 767.8699 XAF	1 XAF = 0.0013 GBP
08 apr 2025	1 GBP = 767.9324 XAF	1 XAF = 0.0013 GBP
09 apr 2025	1 GBP = 759.7091 XAF	1 XAF = 0.0013 GBP
10 apr 2025	1 GBP = 768.2006 XAF	1 XAF = 0.0013 GBP
11 apr 2025	1 GBP = 767.2052 XAF	1 XAF = 0.0013 GBP
12 apr 2025	1 GBP = 755.3564 XAF	1 XAF = 0.0013 GBP
13 apr 2025	1 GBP = 755.4884 XAF	1 XAF = 0.0013 GBP
14 apr 2025	1 GBP = 762.4737 XAF	1 XAF = 0.0013 GBP
15 apr 2025	1 GBP = 765.3465 XAF	1 XAF = 0.0013 GBP
16 apr 2025	1 GBP = 771.3128 XAF	1 XAF = 0.0013 GBP
17 apr 2025	1 GBP = 763.4462 XAF	1 XAF = 0.0013 GBP
18 apr 2025	1 GBP = 765.5682 XAF	1 XAF = 0.0013 GBP
19 apr 2025	1 GBP = 765.5682 XAF	1 XAF = 0.0013 GBP
20 apr 2025	1 GBP = 765.5682 XAF	1 XAF = 0.0013 GBP
21 apr 2025	1 GBP = 765.5682 XAF	1 XAF = 0.0013 GBP
22 apr 2025	1 GBP = 763.2946 XAF	1 XAF = 0.0013 GBP
23 apr 2025	1 GBP = 765.2733 XAF	1 XAF = 0.0013 GBP
24 apr 2025	1 GBP = 766.5103 XAF	1 XAF = 0.0013 GBP
25 apr 2025	1 GBP = 769.0645 XAF	1 XAF = 0.0013 GBP
26 apr 2025	1 GBP = 768.982 XAF	1 XAF = 0.0013 GBP
27 apr 2025	1 GBP = 768.9819 XAF	1 XAF = 0.0013 GBP
28 apr 2025	1 GBP = 771.3062 XAF	1 XAF = 0.0013 GBP
29 apr 2025	1 GBP = 771.4436 XAF	1 XAF = 0.0013 GBP
30 apr 2025	1 GBP = 771.073 XAF	1 XAF = 0.0013 GBP

May 2025

Dato	GBP-XAF	XAF-GBP
01 mai 2025	1 GBP = 772.3086 XAF	1 XAF = 0.0013 GBP
02 mai 2025	1 GBP = 769.9098 XAF	1 XAF = 0.0013 GBP
03 mai 2025	1 GBP = 770.2392 XAF	1 XAF = 0.0013 GBP
04 mai 2025	1 GBP = 769.8043 XAF	1 XAF = 0.0013 GBP
05 mai 2025	1 GBP = 769.1877 XAF	1 XAF = 0.0013 GBP
06 mai 2025	1 GBP = 774.2036 XAF	1 XAF = 0.0013 GBP
07 mai 2025	1 GBP = 770.393 XAF	1 XAF = 0.0013 GBP
08 mai 2025	1 GBP = 773.0127 XAF	1 XAF = 0.0013 GBP
09 mai 2025	1 GBP = 774.0499 XAF	1 XAF = 0.0013 GBP
10 mai 2025	1 GBP = 775.6895 XAF	1 XAF = 0.0013 GBP
11 mai 2025	1 GBP = 775.0896 XAF	1 XAF = 0.0013 GBP
12 mai 2025	1 GBP = 778.0392 XAF	1 XAF = 0.0013 GBP
13 mai 2025	1 GBP = 779.9944 XAF	1 XAF = 0.0013 GBP
14 mai 2025	1 GBP = 779.6697 XAF	1 XAF = 0.0013 GBP
15 mai 2025	1 GBP = 778.3098 XAF	1 XAF = 0.0013 GBP
16 mai 2025	1 GBP = 778.3092 XAF	1 XAF = 0.0013 GBP
17 mai 2025	1 GBP = 780.3503 XAF	1 XAF = 0.0013 GBP
18 mai 2025	1 GBP = 780.3503 XAF	1 XAF = 0.0013 GBP
19 mai 2025	1 GBP = 778.5014 XAF	1 XAF = 0.0013 GBP
20 mai 2025	1 GBP = 778.9746 XAF	1 XAF = 0.0013 GBP
21 mai 2025	1 GBP = 775.193 XAF	1 XAF = 0.0013 GBP
22 mai 2025	1 GBP = 778.4082 XAF	1 XAF = 0.0013 GBP
23 mai 2025	1 GBP = 780.8135 XAF	1 XAF = 0.0013 GBP
24 mai 2025	1 GBP = 780.9914 XAF	1 XAF = 0.0013 GBP
25 mai 2025	1 GBP = 780.9914 XAF	1 XAF = 0.0013 GBP
26 mai 2025	1 GBP = 781.2163 XAF	1 XAF = 0.0013 GBP
27 mai 2025	1 GBP = 783.1537 XAF	1 XAF = 0.0013 GBP
28 mai 2025	1 GBP = 781.1477 XAF	1 XAF = 0.0013 GBP
29 mai 2025	1 GBP = 783.1052 XAF	1 XAF = 0.0013 GBP
30 mai 2025	1 GBP = 779.9132 XAF	1 XAF = 0.0013 GBP
31 mai 2025	1 GBP = 779.0985 XAF	1 XAF = 0.0013 GBP

Jun 2025

Dato	GBP-XAF	XAF-GBP
01 jun 2025	1 GBP = 778.7741 XAF	1 XAF = 0.0013 GBP
02 jun 2025	1 GBP = 777.455 XAF	1 XAF = 0.0013 GBP
03 jun 2025	1 GBP = 777.2811 XAF	1 XAF = 0.0013 GBP
04 jun 2025	1 GBP = 778.7676 XAF	1 XAF = 0.0013 GBP
05 jun 2025	1 GBP = 779.248 XAF	1 XAF = 0.0013 GBP
06 jun 2025	1 GBP = 778.0675 XAF	1 XAF = 0.0013 GBP
07 jun 2025	1 GBP = 775.9487 XAF	1 XAF = 0.0013 GBP
08 jun 2025	1 GBP = 778.1633 XAF	1 XAF = 0.0013 GBP
09 jun 2025	1 GBP = 777.8261 XAF	1 XAF = 0.0013 GBP
10 jun 2025	1 GBP = 775.3512 XAF	1 XAF = 0.0013 GBP
11 jun 2025	1 GBP = 773.7654 XAF	1 XAF = 0.0013 GBP
12 jun 2025	1 GBP = 768.2102 XAF	1 XAF = 0.0013 GBP
13 jun 2025	1 GBP = 772.373 XAF	1 XAF = 0.0013 GBP
14 jun 2025	1 GBP = 774.1204 XAF	1 XAF = 0.0013 GBP

GBP-XAF og XAF-GBP vekslingskurs info

Britiske Pund (GBP) er per nå brukt i Storbritannia. Den Sentralafrikanske Franc (XAF) er valutaen i Central African Republic. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Storbritannia og Central African Republic, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter