currencystats247.com

CurrencyStats247 > Vekslingskurs > GBP-XAF og XAF-GBP vekslingskurser - 2025

GBP-XAF og XAF-GBP vekslingskurser - 2025

GBP-XAF og XAF-GBP vekslingskurser

Sjekke under for vekslingskursen for GBP -XAF og XAF-GBP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 GBP = 781,3269 XAF
1 XAF = 0,0013 GBP

Jan 2025

DatoGBP-XAFXAF-GBP
01 jan 2025 1 GBP = 787.3077 XAF 1 XAF = 0.0013 GBP
02 jan 2025 1 GBP = 788.892 XAF 1 XAF = 0.0013 GBP
03 jan 2025 1 GBP = 790.7722 XAF 1 XAF = 0.0013 GBP
04 jan 2025 1 GBP = 790.0484 XAF 1 XAF = 0.0013 GBP
05 jan 2025 1 GBP = 790.0484 XAF 1 XAF = 0.0013 GBP
06 jan 2025 1 GBP = 790.2891 XAF 1 XAF = 0.0013 GBP
07 jan 2025 1 GBP = 789.5247 XAF 1 XAF = 0.0013 GBP
08 jan 2025 1 GBP = 787.1704 XAF 1 XAF = 0.0013 GBP
09 jan 2025 1 GBP = 781.6912 XAF 1 XAF = 0.0013 GBP
10 jan 2025 1 GBP = 783.7556 XAF 1 XAF = 0.0013 GBP
11 jan 2025 1 GBP = 780.7339 XAF 1 XAF = 0.0013 GBP
12 jan 2025 1 GBP = 780.5193 XAF 1 XAF = 0.0013 GBP
13 jan 2025 1 GBP = 780.2701 XAF 1 XAF = 0.0013 GBP
14 jan 2025 1 GBP = 779.2052 XAF 1 XAF = 0.0013 GBP
15 jan 2025 1 GBP = 777.5798 XAF 1 XAF = 0.0013 GBP
16 jan 2025 1 GBP = 778.4082 XAF 1 XAF = 0.0013 GBP
17 jan 2025 1 GBP = 776.2365 XAF 1 XAF = 0.0013 GBP
18 jan 2025 1 GBP = 774.6822 XAF 1 XAF = 0.0013 GBP
19 jan 2025 1 GBP = 774.5387 XAF 1 XAF = 0.0013 GBP
20 jan 2025 1 GBP = 778.4115 XAF 1 XAF = 0.0013 GBP
21 jan 2025 1 GBP = 776.0356 XAF 1 XAF = 0.0013 GBP
22 jan 2025 1 GBP = 778.7117 XAF 1 XAF = 0.0013 GBP
23 jan 2025 1 GBP = 777.2131 XAF 1 XAF = 0.0013 GBP
24 jan 2025 1 GBP = 776.7032 XAF 1 XAF = 0.0013 GBP
25 jan 2025 1 GBP = 779.5244 XAF 1 XAF = 0.0013 GBP
26 jan 2025 1 GBP = 779.568 XAF 1 XAF = 0.0013 GBP
27 jan 2025 1 GBP = 779.9968 XAF 1 XAF = 0.0013 GBP
28 jan 2025 1 GBP = 782.5806 XAF 1 XAF = 0.0013 GBP
29 jan 2025 1 GBP = 784.1776 XAF 1 XAF = 0.0013 GBP
30 jan 2025 1 GBP = 784.3896 XAF 1 XAF = 0.0013 GBP
31 jan 2025 1 GBP = 784.968 XAF 1 XAF = 0.0013 GBP

Feb 2025

DatoGBP-XAFXAF-GBP
01 feb 2025 1 GBP = 783.6917 XAF 1 XAF = 0.0013 GBP
02 feb 2025 1 GBP = 784.4452 XAF 1 XAF = 0.0013 GBP
03 feb 2025 1 GBP = 790.2419 XAF 1 XAF = 0.0013 GBP
04 feb 2025 1 GBP = 788.479 XAF 1 XAF = 0.0013 GBP
05 feb 2025 1 GBP = 789.7158 XAF 1 XAF = 0.0013 GBP
06 feb 2025 1 GBP = 784.1615 XAF 1 XAF = 0.0013 GBP
07 feb 2025 1 GBP = 787.1979 XAF 1 XAF = 0.0013 GBP
08 feb 2025 1 GBP = 787.0088 XAF 1 XAF = 0.0013 GBP
09 feb 2025 1 GBP = 787.0088 XAF 1 XAF = 0.0013 GBP
10 feb 2025 1 GBP = 788.3085 XAF 1 XAF = 0.0013 GBP
11 feb 2025 1 GBP = 786.0589 XAF 1 XAF = 0.0013 GBP
12 feb 2025 1 GBP = 787.5978 XAF 1 XAF = 0.0013 GBP
13 feb 2025 1 GBP = 786.0236 XAF 1 XAF = 0.0013 GBP
14 feb 2025 1 GBP = 788.8932 XAF 1 XAF = 0.0013 GBP
15 feb 2025 1 GBP = 787.073 XAF 1 XAF = 0.0013 GBP
16 feb 2025 1 GBP = 786.3549 XAF 1 XAF = 0.0013 GBP
17 feb 2025 1 GBP = 788.3341 XAF 1 XAF = 0.0013 GBP
18 feb 2025 1 GBP = 789.7235 XAF 1 XAF = 0.0013 GBP
19 feb 2025 1 GBP = 791.4451 XAF 1 XAF = 0.0013 GBP
20 feb 2025 1 GBP = 795.2164 XAF 1 XAF = 0.0013 GBP
21 feb 2025 1 GBP = 792.5908 XAF 1 XAF = 0.0013 GBP
22 feb 2025 1 GBP = 791.7487 XAF 1 XAF = 0.0013 GBP
23 feb 2025 1 GBP = 791.655 XAF 1 XAF = 0.0013 GBP
24 feb 2025 1 GBP = 791.3642 XAF 1 XAF = 0.0013 GBP
25 feb 2025 1 GBP = 790.4694 XAF 1 XAF = 0.0013 GBP
26 feb 2025 1 GBP = 790.7563 XAF 1 XAF = 0.0013 GBP
27 feb 2025 1 GBP = 793.5952 XAF 1 XAF = 0.0013 GBP
28 feb 2025 1 GBP = 793.8296 XAF 1 XAF = 0.0013 GBP

Mar 2025

DatoGBP-XAFXAF-GBP
01 mar 2025 1 GBP = 792.6523 XAF 1 XAF = 0.0013 GBP
02 mar 2025 1 GBP = 795.0766 XAF 1 XAF = 0.0013 GBP
03 mar 2025 1 GBP = 801.8595 XAF 1 XAF = 0.0012 GBP
04 mar 2025 1 GBP = 792.9105 XAF 1 XAF = 0.0013 GBP
05 mar 2025 1 GBP = 787.334 XAF 1 XAF = 0.0013 GBP
06 mar 2025 1 GBP = 782.866 XAF 1 XAF = 0.0013 GBP
07 mar 2025 1 GBP = 781.0406 XAF 1 XAF = 0.0013 GBP
08 mar 2025 1 GBP = 779.6021 XAF 1 XAF = 0.0013 GBP
09 mar 2025 1 GBP = 781.0767 XAF 1 XAF = 0.0013 GBP
10 mar 2025 1 GBP = 783.2078 XAF 1 XAF = 0.0013 GBP
11 mar 2025 1 GBP = 783.8175 XAF 1 XAF = 0.0013 GBP
12 mar 2025 1 GBP = 780.142 XAF 1 XAF = 0.0013 GBP
13 mar 2025 1 GBP = 782.3575 XAF 1 XAF = 0.0013 GBP
14 mar 2025 1 GBP = 782.2128 XAF 1 XAF = 0.0013 GBP
15 mar 2025 1 GBP = 777.2689 XAF 1 XAF = 0.0013 GBP
16 mar 2025 1 GBP = 779.5995 XAF 1 XAF = 0.0013 GBP
17 mar 2025 1 GBP = 780.3469 XAF 1 XAF = 0.0013 GBP
18 mar 2025 1 GBP = 778.0717 XAF 1 XAF = 0.0013 GBP
19 mar 2025 1 GBP = 778.86 XAF 1 XAF = 0.0013 GBP
20 mar 2025 1 GBP = 780.6733 XAF 1 XAF = 0.0013 GBP
21 mar 2025 1 GBP = 781.9935 XAF 1 XAF = 0.0013 GBP
22 mar 2025 1 GBP = 779.0679 XAF 1 XAF = 0.0013 GBP
23 mar 2025 1 GBP = 781.8827 XAF 1 XAF = 0.0013 GBP
24 mar 2025 1 GBP = 785.1954 XAF 1 XAF = 0.0013 GBP
25 mar 2025 1 GBP = 786.7256 XAF 1 XAF = 0.0013 GBP
26 mar 2025 1 GBP = 784.6107 XAF 1 XAF = 0.0013 GBP
27 mar 2025 1 GBP = 786.6817 XAF 1 XAF = 0.0013 GBP
28 mar 2025 1 GBP = 787.9157 XAF 1 XAF = 0.0013 GBP
29 mar 2025 1 GBP = 784.5375 XAF 1 XAF = 0.0013 GBP
30 mar 2025 1 GBP = 782.7868 XAF 1 XAF = 0.0013 GBP
31 mar 2025 1 GBP = 784.8312 XAF 1 XAF = 0.0013 GBP

Apr 2025

DatoGBP-XAFXAF-GBP
01 apr 2025 1 GBP = 781.5807 XAF 1 XAF = 0.0013 GBP
02 apr 2025 1 GBP = 786.511 XAF 1 XAF = 0.0013 GBP
03 apr 2025 1 GBP = 795.2094 XAF 1 XAF = 0.0013 GBP
04 apr 2025 1 GBP = 772.1727 XAF 1 XAF = 0.0013 GBP
05 apr 2025 1 GBP = 770.9922 XAF 1 XAF = 0.0013 GBP
06 apr 2025 1 GBP = 770.6036 XAF 1 XAF = 0.0013 GBP
07 apr 2025 1 GBP = 767.8699 XAF 1 XAF = 0.0013 GBP
08 apr 2025 1 GBP = 767.9324 XAF 1 XAF = 0.0013 GBP
09 apr 2025 1 GBP = 759.7091 XAF 1 XAF = 0.0013 GBP
10 apr 2025 1 GBP = 768.2006 XAF 1 XAF = 0.0013 GBP
11 apr 2025 1 GBP = 767.2052 XAF 1 XAF = 0.0013 GBP
12 apr 2025 1 GBP = 755.3564 XAF 1 XAF = 0.0013 GBP
13 apr 2025 1 GBP = 755.4884 XAF 1 XAF = 0.0013 GBP
14 apr 2025 1 GBP = 762.4737 XAF 1 XAF = 0.0013 GBP
15 apr 2025 1 GBP = 765.3465 XAF 1 XAF = 0.0013 GBP
16 apr 2025 1 GBP = 771.3128 XAF 1 XAF = 0.0013 GBP
17 apr 2025 1 GBP = 763.4462 XAF 1 XAF = 0.0013 GBP
18 apr 2025 1 GBP = 765.5682 XAF 1 XAF = 0.0013 GBP
19 apr 2025 1 GBP = 765.5682 XAF 1 XAF = 0.0013 GBP
20 apr 2025 1 GBP = 765.5682 XAF 1 XAF = 0.0013 GBP
21 apr 2025 1 GBP = 765.5682 XAF 1 XAF = 0.0013 GBP
22 apr 2025 1 GBP = 763.2946 XAF 1 XAF = 0.0013 GBP
23 apr 2025 1 GBP = 765.2733 XAF 1 XAF = 0.0013 GBP
24 apr 2025 1 GBP = 766.5103 XAF 1 XAF = 0.0013 GBP
25 apr 2025 1 GBP = 769.0645 XAF 1 XAF = 0.0013 GBP
26 apr 2025 1 GBP = 768.982 XAF 1 XAF = 0.0013 GBP

GBP-XAF og XAF-GBP vekslingskurs info

Britiske Pund (GBP) er per nå brukt i Storbritannia. Den Sentralafrikanske Franc (XAF) er valutaen i Central African Republic. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Storbritannia og Central African Republic, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats