currencystats247.com

CurrencyStats247 > Vekslingskurs > GBP-XCD og XCD-GBP vekslingskurser - 2025

GBP-XCD og XCD-GBP vekslingskurser - 2025

GBP-XCD og XCD-GBP vekslingskurser

Sjekke under for vekslingskursen for GBP -XCD og XCD-GBP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 GBP = 3,4339 XCD
1 XCD = 0,2912 GBP

Jan 2025

DatoGBP-XCDXCD-GBP
01 jan 2025 1 GBP = 3.3912 XCD 1 XCD = 0.2949 GBP
02 jan 2025 1 GBP = 3.3579 XCD 1 XCD = 0.2978 GBP
03 jan 2025 1 GBP = 3.3542 XCD 1 XCD = 0.2981 GBP
04 jan 2025 1 GBP = 3.3574 XCD 1 XCD = 0.2979 GBP
05 jan 2025 1 GBP = 3.3574 XCD 1 XCD = 0.2979 GBP
06 jan 2025 1 GBP = 3.3902 XCD 1 XCD = 0.295 GBP
07 jan 2025 1 GBP = 3.3859 XCD 1 XCD = 0.2953 GBP
08 jan 2025 1 GBP = 3.3362 XCD 1 XCD = 0.2997 GBP
09 jan 2025 1 GBP = 3.3178 XCD 1 XCD = 0.3014 GBP
10 jan 2025 1 GBP = 3.3266 XCD 1 XCD = 0.3006 GBP
11 jan 2025 1 GBP = 3.2991 XCD 1 XCD = 0.3031 GBP
12 jan 2025 1 GBP = 3.2982 XCD 1 XCD = 0.3032 GBP
13 jan 2025 1 GBP = 3.2764 XCD 1 XCD = 0.3052 GBP
14 jan 2025 1 GBP = 3.2881 XCD 1 XCD = 0.3041 GBP
15 jan 2025 1 GBP = 3.3006 XCD 1 XCD = 0.303 GBP
16 jan 2025 1 GBP = 3.298 XCD 1 XCD = 0.3032 GBP
17 jan 2025 1 GBP = 3.2947 XCD 1 XCD = 0.3035 GBP
18 jan 2025 1 GBP = 3.2892 XCD 1 XCD = 0.304 GBP
19 jan 2025 1 GBP = 3.2886 XCD 1 XCD = 0.3041 GBP
20 jan 2025 1 GBP = 3.3004 XCD 1 XCD = 0.303 GBP
21 jan 2025 1 GBP = 3.3102 XCD 1 XCD = 0.3021 GBP
22 jan 2025 1 GBP = 3.3396 XCD 1 XCD = 0.2994 GBP
23 jan 2025 1 GBP = 3.3294 XCD 1 XCD = 0.3004 GBP
24 jan 2025 1 GBP = 3.3545 XCD 1 XCD = 0.2981 GBP
25 jan 2025 1 GBP = 3.374 XCD 1 XCD = 0.2964 GBP
26 jan 2025 1 GBP = 3.3742 XCD 1 XCD = 0.2964 GBP
27 jan 2025 1 GBP = 3.3784 XCD 1 XCD = 0.296 GBP
28 jan 2025 1 GBP = 3.3579 XCD 1 XCD = 0.2978 GBP
29 jan 2025 1 GBP = 3.3584 XCD 1 XCD = 0.2978 GBP
30 jan 2025 1 GBP = 3.3602 XCD 1 XCD = 0.2976 GBP
31 jan 2025 1 GBP = 3.3569 XCD 1 XCD = 0.2979 GBP

Feb 2025

DatoGBP-XCDXCD-GBP
01 feb 2025 1 GBP = 3.3514 XCD 1 XCD = 0.2984 GBP
02 feb 2025 1 GBP = 3.3491 XCD 1 XCD = 0.2986 GBP
03 feb 2025 1 GBP = 3.3394 XCD 1 XCD = 0.2995 GBP
04 feb 2025 1 GBP = 3.3535 XCD 1 XCD = 0.2982 GBP
05 feb 2025 1 GBP = 3.3875 XCD 1 XCD = 0.2952 GBP
06 feb 2025 1 GBP = 3.3469 XCD 1 XCD = 0.2988 GBP
07 feb 2025 1 GBP = 3.3649 XCD 1 XCD = 0.2972 GBP
08 feb 2025 1 GBP = 3.3513 XCD 1 XCD = 0.2984 GBP
09 feb 2025 1 GBP = 3.3513 XCD 1 XCD = 0.2984 GBP
10 feb 2025 1 GBP = 3.3491 XCD 1 XCD = 0.2986 GBP
11 feb 2025 1 GBP = 3.3437 XCD 1 XCD = 0.2991 GBP
12 feb 2025 1 GBP = 3.3661 XCD 1 XCD = 0.2971 GBP
13 feb 2025 1 GBP = 3.3679 XCD 1 XCD = 0.2969 GBP
14 feb 2025 1 GBP = 3.4009 XCD 1 XCD = 0.294 GBP
15 feb 2025 1 GBP = 3.4044 XCD 1 XCD = 0.2937 GBP
16 feb 2025 1 GBP = 3.4013 XCD 1 XCD = 0.294 GBP
17 feb 2025 1 GBP = 3.4043 XCD 1 XCD = 0.2937 GBP
18 feb 2025 1 GBP = 3.4018 XCD 1 XCD = 0.294 GBP
19 feb 2025 1 GBP = 3.4007 XCD 1 XCD = 0.2941 GBP
20 feb 2025 1 GBP = 3.4151 XCD 1 XCD = 0.2928 GBP
21 feb 2025 1 GBP = 3.4172 XCD 1 XCD = 0.2926 GBP
22 feb 2025 1 GBP = 3.4139 XCD 1 XCD = 0.2929 GBP
23 feb 2025 1 GBP = 3.4135 XCD 1 XCD = 0.293 GBP
24 feb 2025 1 GBP = 3.414 XCD 1 XCD = 0.2929 GBP
25 feb 2025 1 GBP = 3.4188 XCD 1 XCD = 0.2925 GBP
26 feb 2025 1 GBP = 3.4247 XCD 1 XCD = 0.292 GBP
27 feb 2025 1 GBP = 3.4264 XCD 1 XCD = 0.2919 GBP
28 feb 2025 1 GBP = 3.4117 XCD 1 XCD = 0.2931 GBP

Mar 2025

DatoGBP-XCDXCD-GBP
01 mar 2025 1 GBP = 3.3979 XCD 1 XCD = 0.2943 GBP
02 mar 2025 1 GBP = 3.3962 XCD 1 XCD = 0.2944 GBP
03 mar 2025 1 GBP = 3.4241 XCD 1 XCD = 0.2921 GBP
04 mar 2025 1 GBP = 3.4446 XCD 1 XCD = 0.2903 GBP
05 mar 2025 1 GBP = 3.4692 XCD 1 XCD = 0.2883 GBP
06 mar 2025 1 GBP = 3.4831 XCD 1 XCD = 0.2871 GBP
07 mar 2025 1 GBP = 3.4895 XCD 1 XCD = 0.2866 GBP
08 mar 2025 1 GBP = 3.4931 XCD 1 XCD = 0.2863 GBP
09 mar 2025 1 GBP = 3.4872 XCD 1 XCD = 0.2868 GBP
10 mar 2025 1 GBP = 3.4921 XCD 1 XCD = 0.2864 GBP
11 mar 2025 1 GBP = 3.5048 XCD 1 XCD = 0.2853 GBP
12 mar 2025 1 GBP = 3.5015 XCD 1 XCD = 0.2856 GBP
13 mar 2025 1 GBP = 3.4997 XCD 1 XCD = 0.2857 GBP
14 mar 2025 1 GBP = 3.5058 XCD 1 XCD = 0.2852 GBP
15 mar 2025 1 GBP = 3.4978 XCD 1 XCD = 0.2859 GBP
16 mar 2025 1 GBP = 3.4945 XCD 1 XCD = 0.2862 GBP
17 mar 2025 1 GBP = 3.504 XCD 1 XCD = 0.2854 GBP
18 mar 2025 1 GBP = 3.5075 XCD 1 XCD = 0.2851 GBP
19 mar 2025 1 GBP = 3.5128 XCD 1 XCD = 0.2847 GBP
20 mar 2025 1 GBP = 3.5044 XCD 1 XCD = 0.2854 GBP
21 mar 2025 1 GBP = 3.5009 XCD 1 XCD = 0.2856 GBP
22 mar 2025 1 GBP = 3.4914 XCD 1 XCD = 0.2864 GBP
23 mar 2025 1 GBP = 3.4882 XCD 1 XCD = 0.2867 GBP
24 mar 2025 1 GBP = 3.4958 XCD 1 XCD = 0.2861 GBP
25 mar 2025 1 GBP = 3.5052 XCD 1 XCD = 0.2853 GBP
26 mar 2025 1 GBP = 3.4867 XCD 1 XCD = 0.2868 GBP
27 mar 2025 1 GBP = 3.4982 XCD 1 XCD = 0.2859 GBP
28 mar 2025 1 GBP = 3.497 XCD 1 XCD = 0.286 GBP
29 mar 2025 1 GBP = 3.5048 XCD 1 XCD = 0.2853 GBP
30 mar 2025 1 GBP = 3.4953 XCD 1 XCD = 0.2861 GBP
31 mar 2025 1 GBP = 3.4984 XCD 1 XCD = 0.2858 GBP

Apr 2025

DatoGBP-XCDXCD-GBP
01 apr 2025 1 GBP = 3.4907 XCD 1 XCD = 0.2865 GBP
02 apr 2025 1 GBP = 3.4991 XCD 1 XCD = 0.2858 GBP
03 apr 2025 1 GBP = 3.5671 XCD 1 XCD = 0.2803 GBP
04 apr 2025 1 GBP = 3.5173 XCD 1 XCD = 0.2843 GBP
05 apr 2025 1 GBP = 3.4822 XCD 1 XCD = 0.2872 GBP
06 apr 2025 1 GBP = 3.4805 XCD 1 XCD = 0.2873 GBP
07 apr 2025 1 GBP = 3.4655 XCD 1 XCD = 0.2886 GBP
08 apr 2025 1 GBP = 3.4588 XCD 1 XCD = 0.2891 GBP
09 apr 2025 1 GBP = 3.4569 XCD 1 XCD = 0.2893 GBP
10 apr 2025 1 GBP = 3.499 XCD 1 XCD = 0.2858 GBP
11 apr 2025 1 GBP = 3.5429 XCD 1 XCD = 0.2823 GBP
12 apr 2025 1 GBP = 3.5355 XCD 1 XCD = 0.2828 GBP
13 apr 2025 1 GBP = 3.5322 XCD 1 XCD = 0.2831 GBP
14 apr 2025 1 GBP = 3.5641 XCD 1 XCD = 0.2806 GBP
15 apr 2025 1 GBP = 3.574 XCD 1 XCD = 0.2798 GBP
16 apr 2025 1 GBP = 3.5919 XCD 1 XCD = 0.2784 GBP
17 apr 2025 1 GBP = 3.5751 XCD 1 XCD = 0.2797 GBP
18 apr 2025 1 GBP = 3.5851 XCD 1 XCD = 0.2789 GBP
19 apr 2025 1 GBP = 3.5851 XCD 1 XCD = 0.2789 GBP
20 apr 2025 1 GBP = 3.5851 XCD 1 XCD = 0.2789 GBP
21 apr 2025 1 GBP = 3.5851 XCD 1 XCD = 0.2789 GBP
22 apr 2025 1 GBP = 3.6133 XCD 1 XCD = 0.2768 GBP
23 apr 2025 1 GBP = 3.5955 XCD 1 XCD = 0.2781 GBP
24 apr 2025 1 GBP = 3.5963 XCD 1 XCD = 0.2781 GBP
25 apr 2025 1 GBP = 3.5983 XCD 1 XCD = 0.2779 GBP
26 apr 2025 1 GBP = 3.5979 XCD 1 XCD = 0.2779 GBP
27 apr 2025 1 GBP = 3.5979 XCD 1 XCD = 0.2779 GBP

GBP-XCD og XCD-GBP vekslingskurs info

Britiske Pund (GBP) er per nå brukt i Storbritannia. Østkaribiske Dollar (XCD) er valutaen i Antigua og Barbuda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Storbritannia og Antigua og Barbuda, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats