currencystats247.com

CurrencyStats247 > Vekslingskurs > GBP-XCD og XCD-GBP vekslingskurser - 2026

GBP-XCD og XCD-GBP vekslingskurser - 2026

GBP-XCD og XCD-GBP vekslingskurser

Sjekke under for vekslingskursen for GBP -XCD og XCD-GBP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 GBP = 3,6388 XCD
1 XCD = 0,2748 GBP

Jan 2026

DatoGBP-XCDXCD-GBP
01 jan 2026 1 GBP = 3.6343 XCD 1 XCD = 0.2752 GBP
02 jan 2026 1 GBP = 3.6341 XCD 1 XCD = 0.2752 GBP
03 jan 2026 1 GBP = 3.6395 XCD 1 XCD = 0.2748 GBP
04 jan 2026 1 GBP = 3.6395 XCD 1 XCD = 0.2748 GBP
05 jan 2026 1 GBP = 3.6408 XCD 1 XCD = 0.2747 GBP
06 jan 2026 1 GBP = 3.6548 XCD 1 XCD = 0.2736 GBP
07 jan 2026 1 GBP = 3.6465 XCD 1 XCD = 0.2742 GBP
08 jan 2026 1 GBP = 3.6322 XCD 1 XCD = 0.2753 GBP
09 jan 2026 1 GBP = 3.6262 XCD 1 XCD = 0.2758 GBP
10 jan 2026 1 GBP = 3.6233 XCD 1 XCD = 0.276 GBP
11 jan 2026 1 GBP = 3.624 XCD 1 XCD = 0.2759 GBP
12 jan 2026 1 GBP = 3.6394 XCD 1 XCD = 0.2748 GBP
13 jan 2026 1 GBP = 3.638 XCD 1 XCD = 0.2749 GBP
14 jan 2026 1 GBP = 3.6354 XCD 1 XCD = 0.2751 GBP
15 jan 2026 1 GBP = 3.6237 XCD 1 XCD = 0.276 GBP
16 jan 2026 1 GBP = 3.6222 XCD 1 XCD = 0.2761 GBP
17 jan 2026 1 GBP = 3.6166 XCD 1 XCD = 0.2765 GBP
18 jan 2026 1 GBP = 3.6175 XCD 1 XCD = 0.2764 GBP
19 jan 2026 1 GBP = 3.6241 XCD 1 XCD = 0.2759 GBP
20 jan 2026 1 GBP = 3.6328 XCD 1 XCD = 0.2753 GBP
21 jan 2026 1 GBP = 3.6283 XCD 1 XCD = 0.2756 GBP
22 jan 2026 1 GBP = 3.631 XCD 1 XCD = 0.2754 GBP
23 jan 2026 1 GBP = 3.6551 XCD 1 XCD = 0.2736 GBP
24 jan 2026 1 GBP = 3.6876 XCD 1 XCD = 0.2712 GBP
25 jan 2026 1 GBP = 3.6621 XCD 1 XCD = 0.2731 GBP
26 jan 2026 1 GBP = 3.6894 XCD 1 XCD = 0.271 GBP
27 jan 2026 1 GBP = 3.7091 XCD 1 XCD = 0.2696 GBP
28 jan 2026 1 GBP = 3.7254 XCD 1 XCD = 0.2684 GBP
29 jan 2026 1 GBP = 3.7286 XCD 1 XCD = 0.2682 GBP
30 jan 2026 1 GBP = 3.7199 XCD 1 XCD = 0.2688 GBP
31 jan 2026 1 GBP = 3.7003 XCD 1 XCD = 0.2702 GBP

Feb 2026

DatoGBP-XCDXCD-GBP
01 feb 2026 1 GBP = 3.7188 XCD 1 XCD = 0.2689 GBP
02 feb 2026 1 GBP = 3.701 XCD 1 XCD = 0.2702 GBP
03 feb 2026 1 GBP = 3.6913 XCD 1 XCD = 0.2709 GBP
04 feb 2026 1 GBP = 3.7079 XCD 1 XCD = 0.2697 GBP
05 feb 2026 1 GBP = 3.6696 XCD 1 XCD = 0.2725 GBP
06 feb 2026 1 GBP = 3.6738 XCD 1 XCD = 0.2722 GBP
07 feb 2026 1 GBP = 3.6797 XCD 1 XCD = 0.2718 GBP
08 feb 2026 1 GBP = 3.6797 XCD 1 XCD = 0.2718 GBP
09 feb 2026 1 GBP = 3.6882 XCD 1 XCD = 0.2711 GBP
10 feb 2026 1 GBP = 3.6998 XCD 1 XCD = 0.2703 GBP
11 feb 2026 1 GBP = 3.6978 XCD 1 XCD = 0.2704 GBP
12 feb 2026 1 GBP = 3.6847 XCD 1 XCD = 0.2714 GBP
13 feb 2026 1 GBP = 3.6773 XCD 1 XCD = 0.2719 GBP
14 feb 2026 1 GBP = 3.6893 XCD 1 XCD = 0.2711 GBP
15 feb 2026 1 GBP = 3.681 XCD 1 XCD = 0.2717 GBP
16 feb 2026 1 GBP = 3.6868 XCD 1 XCD = 0.2712 GBP
17 feb 2026 1 GBP = 3.6622 XCD 1 XCD = 0.2731 GBP
18 feb 2026 1 GBP = 3.6698 XCD 1 XCD = 0.2725 GBP
19 feb 2026 1 GBP = 3.6391 XCD 1 XCD = 0.2748 GBP
20 feb 2026 1 GBP = 3.6417 XCD 1 XCD = 0.2746 GBP
21 feb 2026 1 GBP = 3.6429 XCD 1 XCD = 0.2745 GBP
22 feb 2026 1 GBP = 3.6429 XCD 1 XCD = 0.2745 GBP
23 feb 2026 1 GBP = 3.6438 XCD 1 XCD = 0.2744 GBP
24 feb 2026 1 GBP = 3.6439 XCD 1 XCD = 0.2744 GBP
25 feb 2026 1 GBP = 3.6516 XCD 1 XCD = 0.2739 GBP
26 feb 2026 1 GBP = 3.662 XCD 1 XCD = 0.2731 GBP
27 feb 2026 1 GBP = 3.6402 XCD 1 XCD = 0.2747 GBP
28 feb 2026 1 GBP = 3.6438 XCD 1 XCD = 0.2744 GBP

Mar 2026

DatoGBP-XCDXCD-GBP
01 mar 2026 1 GBP = 3.6356 XCD 1 XCD = 0.2751 GBP
02 mar 2026 1 GBP = 3.623 XCD 1 XCD = 0.276 GBP
03 mar 2026 1 GBP = 3.6009 XCD 1 XCD = 0.2777 GBP
04 mar 2026 1 GBP = 3.6145 XCD 1 XCD = 0.2767 GBP
05 mar 2026 1 GBP = 3.6116 XCD 1 XCD = 0.2769 GBP
06 mar 2026 1 GBP = 3.6042 XCD 1 XCD = 0.2775 GBP
07 mar 2026 1 GBP = 3.6233 XCD 1 XCD = 0.276 GBP
08 mar 2026 1 GBP = 3.6233 XCD 1 XCD = 0.276 GBP
09 mar 2026 1 GBP = 3.6113 XCD 1 XCD = 0.2769 GBP
10 mar 2026 1 GBP = 3.6328 XCD 1 XCD = 0.2753 GBP
11 mar 2026 1 GBP = 3.6253 XCD 1 XCD = 0.2758 GBP
12 mar 2026 1 GBP = 3.6152 XCD 1 XCD = 0.2766 GBP
13 mar 2026 1 GBP = 3.5828 XCD 1 XCD = 0.2791 GBP
14 mar 2026 1 GBP = 3.5774 XCD 1 XCD = 0.2795 GBP
15 mar 2026 1 GBP = 3.5774 XCD 1 XCD = 0.2795 GBP
16 mar 2026 1 GBP = 3.5911 XCD 1 XCD = 0.2785 GBP
17 mar 2026 1 GBP = 3.6027 XCD 1 XCD = 0.2776 GBP
18 mar 2026 1 GBP = 3.6048 XCD 1 XCD = 0.2774 GBP
19 mar 2026 1 GBP = 3.5935 XCD 1 XCD = 0.2783 GBP
20 mar 2026 1 GBP = 3.6165 XCD 1 XCD = 0.2765 GBP
21 mar 2026 1 GBP = 3.6049 XCD 1 XCD = 0.2774 GBP
22 mar 2026 1 GBP = 3.6049 XCD 1 XCD = 0.2774 GBP
23 mar 2026 1 GBP = 3.6138 XCD 1 XCD = 0.2767 GBP
24 mar 2026 1 GBP = 3.6191 XCD 1 XCD = 0.2763 GBP
25 mar 2026 1 GBP = 3.6214 XCD 1 XCD = 0.2761 GBP
26 mar 2026 1 GBP = 3.6022 XCD 1 XCD = 0.2776 GBP
27 mar 2026 1 GBP = 3.5895 XCD 1 XCD = 0.2786 GBP
28 mar 2026 1 GBP = 3.5855 XCD 1 XCD = 0.2789 GBP
29 mar 2026 1 GBP = 3.6013 XCD 1 XCD = 0.2777 GBP
30 mar 2026 1 GBP = 3.5792 XCD 1 XCD = 0.2794 GBP
31 mar 2026 1 GBP = 3.578 XCD 1 XCD = 0.2795 GBP

Apr 2026

DatoGBP-XCDXCD-GBP
01 apr 2026 1 GBP = 3.6003 XCD 1 XCD = 0.2778 GBP
02 apr 2026 1 GBP = 3.5652 XCD 1 XCD = 0.2805 GBP
03 apr 2026 1 GBP = 3.5769 XCD 1 XCD = 0.2796 GBP
04 apr 2026 1 GBP = 3.5679 XCD 1 XCD = 0.2803 GBP
05 apr 2026 1 GBP = 3.5729 XCD 1 XCD = 0.2799 GBP
06 apr 2026 1 GBP = 3.5781 XCD 1 XCD = 0.2795 GBP
07 apr 2026 1 GBP = 3.5801 XCD 1 XCD = 0.2793 GBP
08 apr 2026 1 GBP = 3.6386 XCD 1 XCD = 0.2748 GBP
09 apr 2026 1 GBP = 3.6239 XCD 1 XCD = 0.2759 GBP
10 apr 2026 1 GBP = 3.6342 XCD 1 XCD = 0.2752 GBP
11 apr 2026 1 GBP = 3.6363 XCD 1 XCD = 0.275 GBP
12 apr 2026 1 GBP = 3.6351 XCD 1 XCD = 0.2751 GBP
13 apr 2026 1 GBP = 3.6308 XCD 1 XCD = 0.2754 GBP
14 apr 2026 1 GBP = 3.6677 XCD 1 XCD = 0.2727 GBP
15 apr 2026 1 GBP = 3.6612 XCD 1 XCD = 0.2731 GBP
16 apr 2026 1 GBP = 3.6602 XCD 1 XCD = 0.2732 GBP
17 apr 2026 1 GBP = 3.6567 XCD 1 XCD = 0.2735 GBP
18 apr 2026 1 GBP = 3.6549 XCD 1 XCD = 0.2736 GBP
19 apr 2026 1 GBP = 3.6549 XCD 1 XCD = 0.2736 GBP
20 apr 2026 1 GBP = 3.6548 XCD 1 XCD = 0.2736 GBP
21 apr 2026 1 GBP = 3.6538 XCD 1 XCD = 0.2737 GBP
22 apr 2026 1 GBP = 3.6499 XCD 1 XCD = 0.274 GBP
23 apr 2026 1 GBP = 3.6468 XCD 1 XCD = 0.2742 GBP
24 apr 2026 1 GBP = 3.6482 XCD 1 XCD = 0.2741 GBP
25 apr 2026 1 GBP = 3.6576 XCD 1 XCD = 0.2734 GBP
26 apr 2026 1 GBP = 3.6472 XCD 1 XCD = 0.2742 GBP
27 apr 2026 1 GBP = 3.6667 XCD 1 XCD = 0.2727 GBP
28 apr 2026 1 GBP = 3.64 XCD 1 XCD = 0.2747 GBP

GBP-XCD og XCD-GBP vekslingskurs info

Britiske Pund (GBP) er per nå brukt i Storbritannia. Østkaribiske Dollar (XCD) er valutaen i Antigua og Barbuda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Storbritannia og Antigua og Barbuda, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats