currencystats247.com

CurrencyStats247 > Vekslingskurs > GBP-XPF og XPF-GBP vekslingskurser - 2026

GBP-XPF og XPF-GBP vekslingskurser - 2026

GBP-XPF og XPF-GBP vekslingskurser

Sjekke under for vekslingskursen for GBP -XPF og XPF-GBP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 GBP = 137,3296 XPF
1 XPF = 0,0073 GBP

Jan 2026

DatoGBP-XPFXPF-GBP
01 jan 2026 1 GBP = 136.7734 XPF 1 XPF = 0.0073 GBP
02 jan 2026 1 GBP = 136.8716 XPF 1 XPF = 0.0073 GBP
03 jan 2026 1 GBP = 137.0009 XPF 1 XPF = 0.0073 GBP
04 jan 2026 1 GBP = 137.0009 XPF 1 XPF = 0.0073 GBP
05 jan 2026 1 GBP = 137.6094 XPF 1 XPF = 0.0073 GBP
06 jan 2026 1 GBP = 137.8428 XPF 1 XPF = 0.0073 GBP
07 jan 2026 1 GBP = 137.811 XPF 1 XPF = 0.0073 GBP
08 jan 2026 1 GBP = 137.3647 XPF 1 XPF = 0.0073 GBP
09 jan 2026 1 GBP = 137.5105 XPF 1 XPF = 0.0073 GBP
10 jan 2026 1 GBP = 137.5103 XPF 1 XPF = 0.0073 GBP
11 jan 2026 1 GBP = 137.536 XPF 1 XPF = 0.0073 GBP
12 jan 2026 1 GBP = 137.5546 XPF 1 XPF = 0.0073 GBP
13 jan 2026 1 GBP = 137.8235 XPF 1 XPF = 0.0073 GBP
14 jan 2026 1 GBP = 137.6901 XPF 1 XPF = 0.0073 GBP
15 jan 2026 1 GBP = 137.5866 XPF 1 XPF = 0.0073 GBP
16 jan 2026 1 GBP = 137.6718 XPF 1 XPF = 0.0073 GBP
17 jan 2026 1 GBP = 137.5893 XPF 1 XPF = 0.0073 GBP
18 jan 2026 1 GBP = 137.6253 XPF 1 XPF = 0.0073 GBP
19 jan 2026 1 GBP = 137.6072 XPF 1 XPF = 0.0073 GBP
20 jan 2026 1 GBP = 136.7447 XPF 1 XPF = 0.0073 GBP
21 jan 2026 1 GBP = 136.578 XPF 1 XPF = 0.0073 GBP
22 jan 2026 1 GBP = 136.9635 XPF 1 XPF = 0.0073 GBP
23 jan 2026 1 GBP = 137.4874 XPF 1 XPF = 0.0073 GBP
24 jan 2026 1 GBP = 137.6882 XPF 1 XPF = 0.0073 GBP
25 jan 2026 1 GBP = 136.7346 XPF 1 XPF = 0.0073 GBP
26 jan 2026 1 GBP = 137.5406 XPF 1 XPF = 0.0073 GBP
27 jan 2026 1 GBP = 137.4788 XPF 1 XPF = 0.0073 GBP
28 jan 2026 1 GBP = 137.2756 XPF 1 XPF = 0.0073 GBP
29 jan 2026 1 GBP = 137.7934 XPF 1 XPF = 0.0073 GBP
30 jan 2026 1 GBP = 137.7637 XPF 1 XPF = 0.0073 GBP
31 jan 2026 1 GBP = 137.8356 XPF 1 XPF = 0.0073 GBP

Feb 2026

DatoGBP-XPFXPF-GBP
01 feb 2026 1 GBP = 138.5252 XPF 1 XPF = 0.0072 GBP
02 feb 2026 1 GBP = 137.8683 XPF 1 XPF = 0.0073 GBP
03 feb 2026 1 GBP = 138.2433 XPF 1 XPF = 0.0072 GBP
04 feb 2026 1 GBP = 138.4955 XPF 1 XPF = 0.0072 GBP
05 feb 2026 1 GBP = 137.3216 XPF 1 XPF = 0.0073 GBP
06 feb 2026 1 GBP = 137.5698 XPF 1 XPF = 0.0073 GBP
07 feb 2026 1 GBP = 137.488 XPF 1 XPF = 0.0073 GBP
08 feb 2026 1 GBP = 137.488 XPF 1 XPF = 0.0073 GBP
09 feb 2026 1 GBP = 137.1249 XPF 1 XPF = 0.0073 GBP
10 feb 2026 1 GBP = 137.3464 XPF 1 XPF = 0.0073 GBP
11 feb 2026 1 GBP = 137.1795 XPF 1 XPF = 0.0073 GBP
12 feb 2026 1 GBP = 137.0009 XPF 1 XPF = 0.0073 GBP
13 feb 2026 1 GBP = 136.889 XPF 1 XPF = 0.0073 GBP
14 feb 2026 1 GBP = 137.2274 XPF 1 XPF = 0.0073 GBP
15 feb 2026 1 GBP = 136.9209 XPF 1 XPF = 0.0073 GBP
16 feb 2026 1 GBP = 137.3546 XPF 1 XPF = 0.0073 GBP
17 feb 2026 1 GBP = 136.698 XPF 1 XPF = 0.0073 GBP
18 feb 2026 1 GBP = 136.7933 XPF 1 XPF = 0.0073 GBP
19 feb 2026 1 GBP = 136.4704 XPF 1 XPF = 0.0073 GBP
20 feb 2026 1 GBP = 136.6661 XPF 1 XPF = 0.0073 GBP
21 feb 2026 1 GBP = 136.4438 XPF 1 XPF = 0.0073 GBP
22 feb 2026 1 GBP = 136.4438 XPF 1 XPF = 0.0073 GBP
23 feb 2026 1 GBP = 136.5982 XPF 1 XPF = 0.0073 GBP
24 feb 2026 1 GBP = 136.6291 XPF 1 XPF = 0.0073 GBP
25 feb 2026 1 GBP = 136.8499 XPF 1 XPF = 0.0073 GBP
26 feb 2026 1 GBP = 136.8654 XPF 1 XPF = 0.0073 GBP
27 feb 2026 1 GBP = 136.1967 XPF 1 XPF = 0.0073 GBP
28 feb 2026 1 GBP = 136.1499 XPF 1 XPF = 0.0073 GBP

Mar 2026

DatoGBP-XPFXPF-GBP
01 mar 2026 1 GBP = 135.842 XPF 1 XPF = 0.0074 GBP
02 mar 2026 1 GBP = 136.506 XPF 1 XPF = 0.0073 GBP
03 mar 2026 1 GBP = 136.9564 XPF 1 XPF = 0.0073 GBP
04 mar 2026 1 GBP = 137.0489 XPF 1 XPF = 0.0073 GBP
05 mar 2026 1 GBP = 137.2461 XPF 1 XPF = 0.0073 GBP
06 mar 2026 1 GBP = 137.5896 XPF 1 XPF = 0.0073 GBP
07 mar 2026 1 GBP = 137.6779 XPF 1 XPF = 0.0073 GBP
08 mar 2026 1 GBP = 137.6779 XPF 1 XPF = 0.0073 GBP
09 mar 2026 1 GBP = 137.9108 XPF 1 XPF = 0.0073 GBP
10 mar 2026 1 GBP = 137.8646 XPF 1 XPF = 0.0073 GBP
11 mar 2026 1 GBP = 138.0806 XPF 1 XPF = 0.0072 GBP
12 mar 2026 1 GBP = 138.3242 XPF 1 XPF = 0.0072 GBP
13 mar 2026 1 GBP = 137.9929 XPF 1 XPF = 0.0072 GBP
14 mar 2026 1 GBP = 137.747 XPF 1 XPF = 0.0073 GBP
15 mar 2026 1 GBP = 137.747 XPF 1 XPF = 0.0073 GBP
16 mar 2026 1 GBP = 138.1059 XPF 1 XPF = 0.0072 GBP
17 mar 2026 1 GBP = 138.1135 XPF 1 XPF = 0.0072 GBP
18 mar 2026 1 GBP = 138.063 XPF 1 XPF = 0.0072 GBP
19 mar 2026 1 GBP = 138.1436 XPF 1 XPF = 0.0072 GBP
20 mar 2026 1 GBP = 138.0833 XPF 1 XPF = 0.0072 GBP
21 mar 2026 1 GBP = 137.3223 XPF 1 XPF = 0.0073 GBP
22 mar 2026 1 GBP = 137.3223 XPF 1 XPF = 0.0073 GBP
23 mar 2026 1 GBP = 137.9609 XPF 1 XPF = 0.0072 GBP
24 mar 2026 1 GBP = 137.9381 XPF 1 XPF = 0.0072 GBP
25 mar 2026 1 GBP = 137.8781 XPF 1 XPF = 0.0073 GBP
26 mar 2026 1 GBP = 137.9189 XPF 1 XPF = 0.0073 GBP
27 mar 2026 1 GBP = 137.6323 XPF 1 XPF = 0.0073 GBP
28 mar 2026 1 GBP = 137.1194 XPF 1 XPF = 0.0073 GBP
29 mar 2026 1 GBP = 137.7239 XPF 1 XPF = 0.0073 GBP
30 mar 2026 1 GBP = 137.5124 XPF 1 XPF = 0.0073 GBP
31 mar 2026 1 GBP = 137.4017 XPF 1 XPF = 0.0073 GBP

Apr 2026

DatoGBP-XPFXPF-GBP
01 apr 2026 1 GBP = 136.9389 XPF 1 XPF = 0.0073 GBP
02 apr 2026 1 GBP = 136.7368 XPF 1 XPF = 0.0073 GBP
03 apr 2026 1 GBP = 136.8411 XPF 1 XPF = 0.0073 GBP
04 apr 2026 1 GBP = 136.7527 XPF 1 XPF = 0.0073 GBP
05 apr 2026 1 GBP = 136.9443 XPF 1 XPF = 0.0073 GBP
06 apr 2026 1 GBP = 136.838 XPF 1 XPF = 0.0073 GBP
07 apr 2026 1 GBP = 136.7362 XPF 1 XPF = 0.0073 GBP
08 apr 2026 1 GBP = 137.2778 XPF 1 XPF = 0.0073 GBP
09 apr 2026 1 GBP = 136.9935 XPF 1 XPF = 0.0073 GBP
10 apr 2026 1 GBP = 137.005 XPF 1 XPF = 0.0073 GBP
11 apr 2026 1 GBP = 136.911 XPF 1 XPF = 0.0073 GBP
12 apr 2026 1 GBP = 136.8651 XPF 1 XPF = 0.0073 GBP
13 apr 2026 1 GBP = 137.1246 XPF 1 XPF = 0.0073 GBP
14 apr 2026 1 GBP = 137.2514 XPF 1 XPF = 0.0073 GBP
15 apr 2026 1 GBP = 137.2683 XPF 1 XPF = 0.0073 GBP
16 apr 2026 1 GBP = 137.1632 XPF 1 XPF = 0.0073 GBP
17 apr 2026 1 GBP = 136.9053 XPF 1 XPF = 0.0073 GBP
18 apr 2026 1 GBP = 137.0805 XPF 1 XPF = 0.0073 GBP
19 apr 2026 1 GBP = 137.0805 XPF 1 XPF = 0.0073 GBP
20 apr 2026 1 GBP = 137.0865 XPF 1 XPF = 0.0073 GBP
21 apr 2026 1 GBP = 137.1045 XPF 1 XPF = 0.0073 GBP
22 apr 2026 1 GBP = 137.3141 XPF 1 XPF = 0.0073 GBP
23 apr 2026 1 GBP = 137.5384 XPF 1 XPF = 0.0073 GBP
24 apr 2026 1 GBP = 137.4791 XPF 1 XPF = 0.0073 GBP
25 apr 2026 1 GBP = 137.7691 XPF 1 XPF = 0.0073 GBP
26 apr 2026 1 GBP = 137.3772 XPF 1 XPF = 0.0073 GBP
27 apr 2026 1 GBP = 137.8203 XPF 1 XPF = 0.0073 GBP
28 apr 2026 1 GBP = 137.5653 XPF 1 XPF = 0.0073 GBP

GBP-XPF og XPF-GBP vekslingskurs info

Britiske Pund (GBP) er per nå brukt i Storbritannia. CFP Franc (XPF) er valutaen i Fransk Polynesia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Storbritannia og Fransk Polynesia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats